| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2013 | INR | 122.25 | 124.4 | 121.2 | 121.96 | 121.96 | -1.01 (-0.82%) | 23,070 |
| 11 May 2013 | INR | 123.2 | 123.94 | 122.85 | 122.97 | 122.97 | +0.17 (+0.14%) | 156 |
| 10 May 2013 | INR | 123 | 123.9 | 122.8 | 122.8 | 122.8 | +0.2 (+0.16%) | 59,319 |
| 9 May 2013 | INR | 123.9 | 123.9 | 122.1 | 122.6 | 122.6 | -0.68 (-0.55%) | 6,221 |
| 8 May 2013 | INR | 123 | 123.92 | 122.61 | 123.28 | 123.28 | -0.22 (-0.18%) | 4,495 |
| 7 May 2013 | INR | 121.5 | 123.65 | 121.5 | 123.5 | 123.5 | +1.9 (+1.56%) | 52,626 |
| 6 May 2013 | INR | 124.8 | 125 | 120.33 | 121.6 | 121.6 | -0.64 (-0.52%) | 13,689 |
| 3 May 2013 | INR | 121 | 122.24 | 120 | 122.24 | 122.24 | +1.64 (+1.36%) | 20,332 |
| 2 May 2013 | INR | 120.98 | 122 | 119.8 | 120.6 | 120.6 | +1.02 (+0.85%) | 54,147 |
| 30 Apr 2013 | INR | 119.8 | 120.45 | 118.2 | 119.58 | 119.58 | +1.42 (+1.20%) | 43,717 |
| 29 Apr 2013 | INR | 116.01 | 118.88 | 116 | 118.16 | 118.16 | +1.01 (+0.86%) | 5,477 |
| 26 Apr 2013 | INR | 118.4 | 118.45 | 116.71 | 117.15 | 117.15 | -0.83 (-0.70%) | 10,720 |
| 25 Apr 2013 | INR | 117.99 | 118.84 | 117.34 | 117.98 | 117.98 | +1.12 (+0.96%) | 108,352 |
| 23 Apr 2013 | INR | 118 | 118 | 116.62 | 116.86 | 116.86 | -0.59 (-0.50%) | 22,008 |
| 22 Apr 2013 | INR | 115.9 | 117.45 | 115.8 | 117.45 | 117.45 | +2.25 (+1.95%) | 12,360 |
| 18 Apr 2013 | INR | 115 | 115.88 | 114.1 | 115.2 | 115.2 | -0.5 (-0.43%) | 13,684 |
| 17 Apr 2013 | INR | 115.9 | 115.9 | 114.3 | 115.7 | 115.7 | +0.1 (+0.09%) | 6,873 |
| 16 Apr 2013 | INR | 113.21 | 115.94 | 112.66 | 115.6 | 115.6 | +2.39 (+2.11%) | 19,340 |
| 15 Apr 2013 | INR | 112.67 | 114.95 | 112 | 113.21 | 113.21 | +0.51 (+0.45%) | 12,500 |
| 12 Apr 2013 | INR | 112.41 | 112.94 | 111.5 | 112.7 | 112.7 | -0.1 (-0.09%) | 8,944 |
| 11 Apr 2013 | INR | 112.5 | 112.95 | 111.52 | 112.8 | 112.8 | +0.91 (+0.81%) | 7,788 |
| 10 Apr 2013 | INR | 111.7 | 111.9 | 110.91 | 111.89 | 111.89 | +0.49 (+0.44%) | 2,263 |
| 9 Apr 2013 | INR | 112.58 | 113.4 | 111.2 | 111.4 | 111.4 | +0.1 (+0.09%) | 12,566 |
| 8 Apr 2013 | INR | 111.6 | 112.45 | 111.12 | 111.3 | 111.3 | +0.3 (+0.27%) | 52,396 |
| 5 Apr 2013 | INR | 111.4 | 112.3 | 110.65 | 111 | 111 | -0.47 (-0.42%) | 17,539 |
| 4 Apr 2013 | INR | 113.88 | 113.88 | 110.57 | 111.47 | 111.47 | -2.03 (-1.79%) | 9,708 |
| 3 Apr 2013 | INR | 113.75 | 114.5 | 113.32 | 113.5 | 113.5 | -0.25 (-0.22%) | 11,294 |
| 2 Apr 2013 | INR | 113.68 | 113.75 | 113.05 | 113.75 | 113.75 | +0.75 (+0.66%) | 26,821 |
| 1 Apr 2013 | INR | 112 | 113.74 | 110.6 | 113 | 113 | +0.12 (+0.11%) | 44,175 |
| 28 Mar 2013 | INR | 111 | 112.88 | 110.55 | 112.88 | 112.88 | +1.88 (+1.69%) | 11,437 |
