| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2013 | INR | 110.89 | 111.98 | 110 | 111 | 111 | +1.01 (+0.92%) | 8,012 |
| 25 Mar 2013 | INR | 111.98 | 112.23 | 109.5 | 109.99 | 109.99 | -0.98 (-0.88%) | 33,243 |
| 22 Mar 2013 | INR | 110.15 | 111.5 | 109.3 | 110.97 | 110.97 | +0.22 (+0.20%) | 18,612 |
| 21 Mar 2013 | INR | 111.89 | 112.48 | 110.4 | 110.75 | 110.75 | -0.49 (-0.44%) | 50,215 |
| 20 Mar 2013 | INR | 113 | 113.37 | 110.55 | 111.24 | 111.24 | -1.36 (-1.21%) | 54,326 |
| 19 Mar 2013 | INR | 116.9 | 116.9 | 112.6 | 112.6 | 112.6 | -3.02 (-2.61%) | 17,703 |
| 18 Mar 2013 | INR | 116.6 | 116.98 | 115.17 | 115.62 | 115.62 | -0.93 (-0.80%) | 7,346 |
| 15 Mar 2013 | INR | 116.98 | 117.9 | 116.13 | 116.55 | 116.55 | +0.55 (+0.47%) | 32,792 |
| 14 Mar 2013 | INR | 116.4 | 116.98 | 114.5 | 116 | 116 | +0.12 (+0.10%) | 10,048 |
| 13 Mar 2013 | INR | 116.22 | 117.35 | 115.2 | 115.88 | 115.88 | -0.37 (-0.32%) | 4,286 |
| 12 Mar 2013 | INR | 117.85 | 118.75 | 116.25 | 116.25 | 116.25 | -2.5 (-2.11%) | 66,615 |
| 11 Mar 2013 | INR | 118.8 | 118.85 | 117.51 | 118.75 | 118.75 | +1.25 (+1.06%) | 155,508 |
| 8 Mar 2013 | INR | 117.59 | 118.8 | 116.2 | 117.5 | 117.5 | +0.88 (+0.75%) | 175,747 |
| 7 Mar 2013 | INR | 117.7 | 117.7 | 116.36 | 116.62 | 116.62 | +0.25 (+0.21%) | 15,324 |
| 6 Mar 2013 | INR | 116 | 118 | 116 | 116.37 | 116.37 | +0.97 (+0.84%) | 9,045 |
| 5 Mar 2013 | INR | 115.02 | 116.44 | 114.22 | 115.4 | 115.4 | +0.4 (+0.35%) | 43,135 |
| 4 Mar 2013 | INR | 117.5 | 117.65 | 114.5 | 115 | 115 | -2.8 (-2.38%) | 9,544 |
| 1 Mar 2013 | INR | 116.78 | 117.9 | 115.03 | 117.8 | 117.8 | +2 (+1.73%) | 8,223 |
| 28 Feb 2013 | INR | 118.74 | 119.95 | 114.51 | 115.8 | 115.8 | -2.2 (-1.86%) | 13,982 |
| 27 Feb 2013 | INR | 116.5 | 118.98 | 116 | 118 | 118 | +2 (+1.72%) | 3,889 |
| 26 Feb 2013 | INR | 118.47 | 118.47 | 115.92 | 116 | 116 | -1.75 (-1.49%) | 11,157 |
| 25 Feb 2013 | INR | 119.43 | 119.85 | 117.32 | 117.75 | 117.75 | -0.8 (-0.67%) | 4,380 |
| 22 Feb 2013 | INR | 118.05 | 119.45 | 116.55 | 118.55 | 118.55 | +0.55 (+0.47%) | 9,917 |
| 21 Feb 2013 | INR | 119.4 | 119.85 | 118 | 118 | 118 | -1.75 (-1.46%) | 8,169 |
| 20 Feb 2013 | INR | 119.99 | 120.98 | 119.55 | 119.75 | 119.75 | +0.54 (+0.45%) | 2,683 |
| 19 Feb 2013 | INR | 119.95 | 120.65 | 118.29 | 119.21 | 119.21 | -0.67 (-0.56%) | 10,874 |
| 18 Feb 2013 | INR | 119.6 | 120.7 | 118.55 | 119.88 | 119.88 | +1.58 (+1.34%) | 5,338 |
| 15 Feb 2013 | INR | 118.03 | 119.48 | 118.03 | 118.3 | 118.3 | -0.68 (-0.57%) | 9,826 |
| 14 Feb 2013 | INR | 121 | 121 | 118.4 | 118.98 | 118.98 | -3.52 (-2.87%) | 5,573 |
| 13 Feb 2013 | INR | 120.75 | 123.48 | 120.31 | 122.5 | 122.5 | +2.5 (+2.08%) | 33,913 |
