| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2013 | INR | 119.5 | 120.7 | 119.11 | 120 | 120 | +0.6 (+0.50%) | 11,154 |
| 11 Feb 2013 | INR | 120.01 | 121.43 | 119.4 | 119.4 | 119.4 | -0.1 (-0.08%) | 7,150 |
| 8 Feb 2013 | INR | 121.9 | 121.9 | 119.5 | 119.5 | 119.5 | -1.5 (-1.24%) | 11,205 |
| 7 Feb 2013 | INR | 120.65 | 121.98 | 120.52 | 121 | 121 | -0.35 (-0.29%) | 8,972 |
| 6 Feb 2013 | INR | 121.2 | 122.85 | 121.2 | 121.35 | 121.35 | +0.82 (+0.68%) | 11,156 |
| 5 Feb 2013 | INR | 122.85 | 122.85 | 120.1 | 120.53 | 120.53 | -1.95 (-1.59%) | 22,295 |
| 4 Feb 2013 | INR | 124.88 | 124.89 | 121.51 | 122.48 | 122.48 | -0.72 (-0.58%) | 7,928 |
| 1 Feb 2013 | INR | 121.9 | 125.54 | 121.65 | 123.2 | 123.2 | +2.45 (+2.03%) | 160,404 |
| 31 Jan 2013 | INR | 121 | 122 | 120.75 | 120.75 | 120.75 | -0.25 (-0.21%) | 32,626 |
| 30 Jan 2013 | INR | 121 | 122.48 | 120.4 | 121 | 121 | +0.4 (+0.33%) | 49,886 |
| 29 Jan 2013 | INR | 123 | 123.55 | 120.6 | 120.6 | 120.6 | -1.4 (-1.15%) | 106,455 |
| 28 Jan 2013 | INR | 122 | 123.48 | 121.82 | 122 | 122 | +0.2 (+0.16%) | 32,772 |
| 25 Jan 2013 | INR | 119.6 | 121.85 | 119.6 | 121.8 | 121.8 | +1.8 (+1.50%) | 3,123 |
| 24 Jan 2013 | INR | 121.62 | 122.9 | 119.65 | 120 | 120 | -1.65 (-1.36%) | 20,908 |
| 23 Jan 2013 | INR | 122.7 | 123.4 | 120.76 | 121.65 | 121.65 | -0.65 (-0.53%) | 10,938 |
| 22 Jan 2013 | INR | 123.75 | 124.7 | 122.2 | 122.3 | 122.3 | -1.35 (-1.09%) | 44,106 |
| 21 Jan 2013 | INR | 124.98 | 124.98 | 123.5 | 123.65 | 123.65 | +0.65 (+0.53%) | 26,206 |
| 18 Jan 2013 | INR | 124.1 | 125 | 122.85 | 123 | 123 | -1 (-0.81%) | 17,799 |
| 17 Jan 2013 | INR | 125.88 | 125.88 | 123.85 | 124 | 124 | -1.63 (-1.30%) | 7,030 |
| 16 Jan 2013 | INR | 125.3 | 126.68 | 124.45 | 125.63 | 125.63 | -0.37 (-0.29%) | 8,305 |
| 15 Jan 2013 | INR | 125.35 | 126.88 | 110.3 | 126 | 126 | +0.89 (+0.71%) | 110,290 |
| 14 Jan 2013 | INR | 124.98 | 125.87 | 123.25 | 125.11 | 125.11 | +1.11 (+0.90%) | 6,642 |
| 11 Jan 2013 | INR | 126.48 | 126.48 | 123.8 | 124 | 124 | -2 (-1.59%) | 5,784 |
| 10 Jan 2013 | INR | 125.62 | 126.85 | 125.62 | 126 | 126 | +0.09 (+0.07%) | 31,233 |
| 9 Jan 2013 | INR | 126.98 | 126.98 | 125.5 | 125.91 | 125.91 | +0.01 (+0.01%) | 22,905 |
| 8 Jan 2013 | INR | 126.48 | 126.48 | 125.2 | 125.9 | 125.9 | -0.4 (-0.32%) | 4,128 |
| 7 Jan 2013 | INR | 126 | 126.68 | 125.5 | 126.3 | 126.3 | +0.3 (+0.24%) | 7,380 |
| 4 Jan 2013 | INR | 126 | 127 | 125 | 126 | 126 | +0.35 (+0.28%) | 18,666 |
| 3 Jan 2013 | INR | 125.27 | 126.45 | 125 | 125.65 | 125.65 | +0.89 (+0.71%) | 29,105 |
| 2 Jan 2013 | INR | 124.99 | 126 | 124.76 | 124.76 | 124.76 | +0.36 (+0.29%) | 10,419 |
