| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2012 | INR | 114.5 | 114.5 | 112 | 112.7 | 112.7 | -0.1 (-0.09%) | 17,344 |
| 15 Nov 2012 | INR | 113.9 | 113.9 | 112.03 | 112.8 | 112.8 | +1.2 (+1.08%) | 6,494 |
| 13 Nov 2012 | INR | 113.8 | 116.77 | 111.35 | 111.6 | 111.6 | -1.34 (-1.19%) | 4,355 |
| 12 Nov 2012 | INR | 112.28 | 112.94 | 111.65 | 112.94 | 112.94 | +1.24 (+1.11%) | 5,051 |
| 9 Nov 2012 | INR | 111.56 | 112.92 | 111.22 | 111.7 | 111.7 | -0.55 (-0.49%) | 37,259 |
| 8 Nov 2012 | INR | 111.7 | 112.48 | 111.32 | 112.25 | 112.25 | +0.88 (+0.79%) | 51,857 |
| 7 Nov 2012 | INR | 111.48 | 112.45 | 110.76 | 111.37 | 111.37 | +0.88 (+0.80%) | 50,251 |
| 6 Nov 2012 | INR | 110 | 111.94 | 109.82 | 110.49 | 110.49 | +0.27 (+0.24%) | 23,270 |
| 5 Nov 2012 | INR | 110.1 | 111.8 | 109.84 | 110.22 | 110.22 | -0.78 (-0.70%) | 22,892 |
| 2 Nov 2012 | INR | 110 | 111.79 | 110 | 111 | 111 | +0.65 (+0.59%) | 10,062 |
| 1 Nov 2012 | INR | 108.7 | 110.4 | 108.7 | 110.35 | 110.35 | +2.35 (+2.18%) | 7,902 |
| 31 Oct 2012 | INR | 107.5 | 108.88 | 107.26 | 108 | 108 | +0.49 (+0.46%) | 27,934 |
| 30 Oct 2012 | INR | 109.39 | 109.4 | 107.25 | 107.51 | 107.51 | -1.18 (-1.09%) | 7,948 |
| 29 Oct 2012 | INR | 109.4 | 110.49 | 108.21 | 108.69 | 108.69 | -0.81 (-0.74%) | 50,903 |
| 26 Oct 2012 | INR | 110.85 | 111.4 | 109.25 | 109.5 | 109.5 | -0.5 (-0.45%) | 7,553 |
| 25 Oct 2012 | INR | 110.2 | 111.75 | 109.8 | 110 | 110 | -0.45 (-0.41%) | 11,588 |
| 23 Oct 2012 | INR | 111.9 | 111.95 | 110.45 | 110.45 | 110.45 | -0.8 (-0.72%) | 10,915 |
| 22 Oct 2012 | INR | 111.98 | 111.98 | 110.5 | 111.25 | 111.25 | +0.99 (+0.90%) | 2,075 |
| 19 Oct 2012 | INR | 112.4 | 112.4 | 110 | 110.26 | 110.26 | -1.14 (-1.02%) | 40,233 |
| 18 Oct 2012 | INR | 111.8 | 111.8 | 110.32 | 111.4 | 111.4 | +0.7 (+0.63%) | 7,276 |
| 17 Oct 2012 | INR | 112 | 112 | 110.2 | 110.7 | 110.7 | +0.65 (+0.59%) | 6,896 |
| 16 Oct 2012 | INR | 112.5 | 112.5 | 110.05 | 110.05 | 110.05 | -1.5 (-1.34%) | 6,534 |
| 15 Oct 2012 | INR | 112.98 | 113.3 | 111.35 | 111.55 | 111.55 | +0.55 (+0.50%) | 31,970 |
| 12 Oct 2012 | INR | 112 | 114 | 111 | 111 | 111 | -1.77 (-1.57%) | 32,198 |
| 11 Oct 2012 | INR | 111.9 | 112.85 | 110.32 | 112.77 | 112.77 | +2.37 (+2.15%) | 7,777 |
| 10 Oct 2012 | INR | 112 | 112.48 | 110.15 | 110.4 | 110.4 | -1.59 (-1.42%) | 6,004 |
| 9 Oct 2012 | INR | 111.9 | 112.89 | 111.3 | 111.99 | 111.99 | +1.43 (+1.29%) | 6,293 |
| 8 Oct 2012 | INR | 112 | 113 | 110.06 | 110.56 | 110.56 | -0.94 (-0.84%) | 15,319 |
| 5 Oct 2012 | INR | 114.6 | 115 | 110.15 | 111.5 | 111.5 | -2.5 (-2.19%) | 51,748 |
| 4 Oct 2012 | INR | 114 | 114.95 | 112.5 | 114 | 114 | +0.35 (+0.31%) | 14,030 |
