| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2012 | INR | 102.9 | 102.95 | 101.11 | 101.95 | 101.95 | -0.67 (-0.65%) | 10,594 |
| 17 Aug 2012 | INR | 102.48 | 103 | 97.35 | 102.62 | 102.62 | +0.97 (+0.95%) | 46,217 |
| 16 Aug 2012 | INR | 102.8 | 103 | 101.65 | 101.65 | 101.65 | +0.1 (+0.10%) | 4,646 |
| 14 Aug 2012 | INR | 102 | 102.97 | 101.3 | 101.55 | 101.55 | -0.45 (-0.44%) | 18,401 |
| 13 Aug 2012 | INR | 102.1 | 102.1 | 100.2 | 102 | 102 | 0.0 (0.0%) | 25,243 |
| 10 Aug 2012 | INR | 101.5 | 102 | 100.4 | 102 | 102 | +0.72 (+0.71%) | 8,188 |
| 9 Aug 2012 | INR | 101.88 | 101.97 | 100.35 | 101.28 | 101.28 | -0.47 (-0.46%) | 8,263 |
| 8 Aug 2012 | INR | 103.85 | 103.85 | 100.55 | 101.75 | 101.75 | +0.5 (+0.49%) | 41,338 |
| 7 Aug 2012 | INR | 101.99 | 102.29 | 101.25 | 101.25 | 101.25 | +0.05 (+0.05%) | 7,506 |
| 6 Aug 2012 | INR | 101 | 102 | 101 | 101.2 | 101.2 | +0.5 (+0.50%) | 19,758 |
| 3 Aug 2012 | INR | 100.75 | 101 | 100.12 | 100.7 | 100.7 | -0.35 (-0.35%) | 4,078 |
| 2 Aug 2012 | INR | 100.05 | 101.05 | 100 | 101.05 | 101.05 | +0.8 (+0.80%) | 6,880 |
| 1 Aug 2012 | INR | 100.7 | 101.65 | 100.25 | 100.25 | 100.25 | -0.47 (-0.47%) | 7,758 |
| 31 Jul 2012 | INR | 99.55 | 100.72 | 98.7 | 100.72 | 100.72 | +1.62 (+1.63%) | 29,833 |
| 30 Jul 2012 | INR | 98 | 99.75 | 97.85 | 99.1 | 99.1 | +1.3 (+1.33%) | 38,767 |
| 27 Jul 2012 | INR | 99.48 | 99.5 | 97.4 | 97.8 | 97.8 | +0.15 (+0.15%) | 28,626 |
| 26 Jul 2012 | INR | 101.1 | 101.1 | 97.65 | 97.65 | 97.65 | -2.56 (-2.55%) | 69,667 |
| 25 Jul 2012 | INR | 100.95 | 100.95 | 99.5 | 100.21 | 100.21 | -0.32 (-0.32%) | 52,905 |
| 24 Jul 2012 | INR | 100.8 | 101 | 99.7 | 100.53 | 100.53 | +0.78 (+0.78%) | 5,205 |
| 23 Jul 2012 | INR | 101.48 | 101.74 | 99.75 | 99.75 | 99.75 | -2.45 (-2.40%) | 11,851 |
| 20 Jul 2012 | INR | 101.98 | 102.2 | 100.65 | 102.2 | 102.2 | +0.7 (+0.69%) | 3,305 |
| 19 Jul 2012 | INR | 100.9 | 101.9 | 100.9 | 101.5 | 101.5 | +1.3 (+1.30%) | 21,087 |
| 18 Jul 2012 | INR | 101.9 | 101.9 | 100.2 | 100.2 | 100.2 | +0.05 (+0.05%) | 2,058 |
| 17 Jul 2012 | INR | 102.69 | 102.69 | 100.01 | 100.15 | 100.15 | -1.06 (-1.05%) | 7,774 |
| 16 Jul 2012 | INR | 101.85 | 102.41 | 100.8 | 101.21 | 101.21 | +0.06 (+0.06%) | 24,471 |
| 13 Jul 2012 | INR | 102.69 | 102.74 | 101.15 | 101.15 | 101.15 | -0.25 (-0.25%) | 28,380 |
| 12 Jul 2012 | INR | 101.5 | 102.48 | 101.1 | 101.4 | 101.4 | -0.61 (-0.60%) | 7,968 |
| 11 Jul 2012 | INR | 102.2 | 103.38 | 101.9 | 102.01 | 102.01 | -1.04 (-1.01%) | 26,288 |
| 10 Jul 2012 | INR | 102 | 103.44 | 102 | 103.05 | 103.05 | +1.25 (+1.23%) | 12,229 |
| 9 Jul 2012 | INR | 103.6 | 103.6 | 101.05 | 101.8 | 101.8 | -0.8 (-0.78%) | 11,118 |
