| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2012 | INR | 103.78 | 103.8 | 102.2 | 102.6 | 102.6 | -1.1 (-1.06%) | 9,905 |
| 5 Jul 2012 | INR | 102.98 | 104.2 | 102.65 | 103.7 | 103.7 | +1.35 (+1.32%) | 15,285 |
| 4 Jul 2012 | INR | 102.89 | 103.45 | 102.26 | 102.35 | 102.35 | +0.35 (+0.34%) | 11,910 |
| 3 Jul 2012 | INR | 102.3 | 103.74 | 101.1 | 102 | 102 | +0.84 (+0.83%) | 14,522 |
| 2 Jul 2012 | INR | 101.3 | 102.8 | 100.85 | 101.16 | 101.16 | +0.16 (+0.16%) | 11,441 |
| 29 Jun 2012 | INR | 99.88 | 101.9 | 99.45 | 101 | 101 | +2.2 (+2.23%) | 9,560 |
| 28 Jun 2012 | INR | 98.99 | 99.88 | 98.2 | 98.8 | 98.8 | +0.45 (+0.46%) | 8,176 |
| 27 Jun 2012 | INR | 97.6 | 99.86 | 97.6 | 98.35 | 98.35 | +0.6 (+0.61%) | 16,602 |
| 26 Jun 2012 | INR | 98.58 | 99.25 | 97.4 | 97.75 | 97.75 | -1.35 (-1.36%) | 16,000 |
| 25 Jun 2012 | INR | 105 | 105 | 98.12 | 99.1 | 99.1 | +0.45 (+0.46%) | 20,683 |
| 22 Jun 2012 | INR | 96.2 | 98.87 | 96.2 | 98.65 | 98.65 | +0.46 (+0.47%) | 9,069 |
| 21 Jun 2012 | INR | 97.5 | 98.45 | 96.25 | 98.19 | 98.19 | +1.89 (+1.96%) | 19,849 |
| 20 Jun 2012 | INR | 97.4 | 97.9 | 94.5 | 96.3 | 96.3 | -0.02 (-0.02%) | 21,302 |
| 19 Jun 2012 | INR | 97.64 | 97.87 | 96.11 | 96.32 | 96.32 | -0.08 (-0.08%) | 36,823 |
| 18 Jun 2012 | INR | 98.5 | 98.5 | 96.3 | 96.4 | 96.4 | -0.95 (-0.98%) | 6,106 |
| 15 Jun 2012 | INR | 97.01 | 98.85 | 96.8 | 97.35 | 97.35 | +0.85 (+0.88%) | 12,518 |
| 14 Jun 2012 | INR | 98.84 | 98.94 | 96.5 | 96.5 | 96.5 | -2.45 (-2.48%) | 9,611 |
| 13 Jun 2012 | INR | 98.9 | 100 | 98.25 | 98.95 | 98.95 | +0.6 (+0.61%) | 9,902 |
| 12 Jun 2012 | INR | 98.48 | 98.48 | 97.06 | 98.35 | 98.35 | +0.9 (+0.92%) | 25,053 |
| 11 Jun 2012 | INR | 99 | 99.55 | 97.4 | 97.45 | 97.45 | -0.55 (-0.56%) | 5,673 |
| 8 Jun 2012 | INR | 96.7 | 98.5 | 96.25 | 98 | 98 | +1.75 (+1.82%) | 17,130 |
| 7 Jun 2012 | INR | 97.34 | 97.9 | 96.25 | 96.25 | 96.25 | -0.37 (-0.38%) | 8,919 |
| 6 Jun 2012 | INR | 96 | 97.8 | 95.52 | 96.62 | 96.62 | +1.62 (+1.71%) | 10,139 |
| 5 Jun 2012 | INR | 94 | 95.69 | 94 | 95 | 95 | +1.2 (+1.28%) | 8,890 |
| 4 Jun 2012 | INR | 96.55 | 96.55 | 93.3 | 93.8 | 93.8 | -2.58 (-2.68%) | 43,184 |
| 1 Jun 2012 | INR | 96 | 97.5 | 95.12 | 96.38 | 96.38 | +0.08 (+0.08%) | 33,203 |
| 31 May 2012 | INR | 97 | 97.49 | 96.05 | 96.3 | 96.3 | -1.15 (-1.18%) | 12,649 |
| 30 May 2012 | INR | 98.75 | 98.75 | 96.35 | 97.45 | 97.45 | -1.35 (-1.37%) | 4,088 |
| 29 May 2012 | INR | 97.98 | 98.8 | 96.7 | 98.8 | 98.8 | +1.7 (+1.75%) | 17,840 |
| 28 May 2012 | INR | 96.5 | 98 | 96.01 | 97.1 | 97.1 | +1.11 (+1.16%) | 31,498 |
