Nippon India ETF Nifty Next 50 Recent Share Price (NSE:JUNIORBEES)

3 Followers NSE:JUNIORBEES - Nippon Mutual Funds - Nippon ETF Junior BeES Nippon India ETF Nifty Next 50
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2004	INR	31.95	31.95	31.95	31.95	31.95	+2.95 (+10.17%)	5,500
18 Mar 2004	INR	29	29	29	29	29	-6 (-17.14%)	250
10 Mar 2004	INR	35	35	35	35	35	+0.5 (+1.45%)	10
9 Mar 2004	INR	34	34.5	34	34.5	34.5	+0.5 (+1.47%)	133,175
8 Mar 2004	INR	34	34	34	34	34	+0.5 (+1.49%)	200
5 Mar 2004	INR	33.5	33.5	33.5	33.5	33.5	-1.5 (-4.29%)	100
3 Mar 2004	INR	35	35	35	35	35	+1.75 (+5.26%)	25
1 Mar 2004	INR	33.25	33.25	33.25	33.25	33.25	+0.25 (+0.76%)	10,000
27 Feb 2004	INR	33.05	33.05	33	33	33	-1.25 (-3.65%)	250
26 Feb 2004	INR	34.25	34.25	34.25	34.25	34.25	-0.2 (-0.58%)	725
25 Feb 2004	INR	34	34.5	33.6	34.45	34.45	+0.7 (+2.07%)	272
24 Feb 2004	INR	35.5	35.5	33.75	33.75	33.75	-1.5 (-4.26%)	325
23 Feb 2004	INR	35.25	35.25	35.25	35.25	35.25	+0.25 (+0.71%)	25
20 Feb 2004	INR	35.8	35.8	35	35	35	-1 (-2.78%)	250
19 Feb 2004	INR	38	38	36	36	36	-1 (-2.70%)	101
18 Feb 2004	INR	37	37	37	37	37	0.0 (0.0%)	205
17 Feb 2004	INR	35.4	37	35.4	37	37	+1.2 (+3.35%)	2,281
16 Feb 2004	INR	35.95	35.95	35.8	35.8	35.8	+0.7 (+1.99%)	150
13 Feb 2004	INR	34.95	35.2	34.95	35.1	35.1	+0.15 (+0.43%)	34,200
12 Feb 2004	INR	35	35	34.5	34.95	34.95	+0.95 (+2.79%)	2,492
11 Feb 2004	INR	34.5	35	34	34	34	-9.5 (-21.84%)	2,861
11 Feb 2004	Forward split: 8 for 1.
10 Feb 2004	INR	353.5	354	347	348	43.5	0.0 (0.0%)	5,567
9 Feb 2004	INR	348	348	348	348	43.5	+18 (+5.45%)	20
4 Feb 2004	INR	330	330	330	330	41.25	-5 (-1.49%)	20
3 Feb 2004	INR	335	335	335	335	41.875	+5 (+1.52%)	50
30 Jan 2004	INR	353	353	330	330	41.25	-15.05 (-4.36%)	800
29 Jan 2004	INR	345	345.05	345	345.05	43.1313	-4.95 (-1.41%)	90
28 Jan 2004	INR	350	350	350	350	43.75	+11 (+3.24%)	10
23 Jan 2004	INR	334	340	334	339	42.375	+1 (+0.30%)	150
22 Jan 2004	INR	333	338	333	338	42.25	-12 (-3.43%)	84

Unicorn Response |