Nippon India ETF Nifty Next 50 Recent Share Price (NSE:JUNIORBEES)

3 Followers NSE:JUNIORBEES - Nippon Mutual Funds - Nippon ETF Junior BeES Nippon India ETF Nifty Next 50
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2004	INR	350	350	350	350	43.75	-5 (-1.41%)	210
20 Jan 2004	INR	359	359	355	355	44.375	-14.25 (-3.86%)	20
15 Jan 2004	INR	369.25	369.25	369.25	369.25	46.1562	+0.25 (+0.07%)	100
14 Jan 2004	INR	300.55	369	300.55	369	46.125	+1 (+0.27%)	18
9 Jan 2004	INR	365	368	365	368	46	+10 (+2.79%)	53
8 Jan 2004	INR	358	358	358	358	44.75	+3 (+0.85%)	140
6 Jan 2004	INR	355	355	355	355	44.375	-4 (-1.11%)	100
5 Jan 2004	INR	359	359	359	359	44.875	-1 (-0.28%)	100
2 Jan 2004	INR	360	360	360	360	45	+5 (+1.41%)	100
1 Jan 2004	INR	353	355	353	355	44.375	+14 (+4.11%)	86
31 Dec 2003	INR	341	341	341	341	42.625	+1 (+0.29%)	16
30 Dec 2003	INR	340	340	340	340	42.5	-3.5 (-1.02%)	20
29 Dec 2003	INR	342.5	346	342	343.5	42.9375	+3.5 (+1.03%)	3,758
26 Dec 2003	INR	340	340	340	340	42.5	+7 (+2.10%)	200
24 Dec 2003	INR	333	333	333	333	41.625	+3 (+0.91%)	150
23 Dec 2003	INR	328	330	327	330	41.25	+18 (+5.77%)	450
19 Dec 2003	INR	312	312	312	312	39	+1 (+0.32%)	20
17 Dec 2003	INR	313	313	311	311	38.875	-1.6 (-0.51%)	810
15 Dec 2003	INR	311.9	312.6	309.7	312.6	39.075	+13.6 (+4.55%)	370
11 Dec 2003	INR	305	305	299	299	37.375	-7 (-2.29%)	45
10 Dec 2003	INR	308	308	306	306	38.25	-2 (-0.65%)	400
9 Dec 2003	INR	306	308	306	308	38.5	+8 (+2.67%)	12,100
8 Dec 2003	INR	300	300	300	300	37.5	+4 (+1.35%)	33
5 Dec 2003	INR	300	302	296	296	37	-3 (-1.00%)	32,652
4 Dec 2003	INR	299	299	299	299	37.375	+6 (+2.05%)	11,700
3 Dec 2003	INR	293	293	293	293	36.625	+6 (+2.09%)	10
1 Dec 2003	INR	285	287	285	287	35.875	+8 (+2.87%)	10,040
28 Nov 2003	INR	280	280	279	279	34.875	+2 (+0.72%)	4,028
27 Nov 2003	INR	277	277	277	277	34.625	0.0 (0.0%)	10
18 Nov 2003	INR	278.5	278.5	277	277	34.625	+3.25 (+1.19%)	510

Unicorn Response |