3 Followers NSE:JUNIORBEES - Nippon Mutual Funds - Nippon ETF Junior BeES Nippon India ETF Nifty Next 50
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jan 2004 INR 350 350 350 350 43.75 -5 (-1.41%) 210
20 Jan 2004 INR 359 359 355 355 44.375 -14.25 (-3.86%) 20
15 Jan 2004 INR 369.25 369.25 369.25 369.25 46.1562 +0.25 (+0.07%) 100
14 Jan 2004 INR 300.55 369 300.55 369 46.125 +1 (+0.27%) 18
9 Jan 2004 INR 365 368 365 368 46 +10 (+2.79%) 53
8 Jan 2004 INR 358 358 358 358 44.75 +3 (+0.85%) 140
6 Jan 2004 INR 355 355 355 355 44.375 -4 (-1.11%) 100
5 Jan 2004 INR 359 359 359 359 44.875 -1 (-0.28%) 100
2 Jan 2004 INR 360 360 360 360 45 +5 (+1.41%) 100
1 Jan 2004 INR 353 355 353 355 44.375 +14 (+4.11%) 86
31 Dec 2003 INR 341 341 341 341 42.625 +1 (+0.29%) 16
30 Dec 2003 INR 340 340 340 340 42.5 -3.5 (-1.02%) 20
29 Dec 2003 INR 342.5 346 342 343.5 42.9375 +3.5 (+1.03%) 3,758
26 Dec 2003 INR 340 340 340 340 42.5 +7 (+2.10%) 200
24 Dec 2003 INR 333 333 333 333 41.625 +3 (+0.91%) 150
23 Dec 2003 INR 328 330 327 330 41.25 +18 (+5.77%) 450
19 Dec 2003 INR 312 312 312 312 39 +1 (+0.32%) 20
17 Dec 2003 INR 313 313 311 311 38.875 -1.6 (-0.51%) 810
15 Dec 2003 INR 311.9 312.6 309.7 312.6 39.075 +13.6 (+4.55%) 370
11 Dec 2003 INR 305 305 299 299 37.375 -7 (-2.29%) 45
10 Dec 2003 INR 308 308 306 306 38.25 -2 (-0.65%) 400
9 Dec 2003 INR 306 308 306 308 38.5 +8 (+2.67%) 12,100
8 Dec 2003 INR 300 300 300 300 37.5 +4 (+1.35%) 33
5 Dec 2003 INR 300 302 296 296 37 -3 (-1.00%) 32,652
4 Dec 2003 INR 299 299 299 299 37.375 +6 (+2.05%) 11,700
3 Dec 2003 INR 293 293 293 293 36.625 +6 (+2.09%) 10
1 Dec 2003 INR 285 287 285 287 35.875 +8 (+2.87%) 10,040
28 Nov 2003 INR 280 280 279 279 34.875 +2 (+0.72%) 4,028
27 Nov 2003 INR 277 277 277 277 34.625 0.0 (0.0%) 10
18 Nov 2003 INR 278.5 278.5 277 277 34.625 +3.25 (+1.19%) 510



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms