| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2003 | INR | 202 | 202 | 202 | 202 | 25.25 | -1 (-0.49%) | 10 |
| 5 Aug 2003 | INR | 203 | 203 | 200 | 203 | 25.375 | +2.95 (+1.47%) | 1,825 |
| 4 Aug 2003 | INR | 203.9 | 204 | 200.05 | 200.05 | 25.0063 | -2.95 (-1.45%) | 200 |
| 1 Aug 2003 | INR | 203 | 203 | 203 | 203 | 25.375 | -2 (-0.98%) | 5 |
| 30 Jul 2003 | INR | 204 | 205 | 204 | 205 | 25.625 | +7 (+3.54%) | 525 |
| 28 Jul 2003 | INR | 199.5 | 200.5 | 198 | 198 | 24.75 | +4 (+2.06%) | 1,400 |
| 25 Jul 2003 | INR | 195 | 195.5 | 194 | 194 | 24.25 | +2 (+1.04%) | 710 |
| 24 Jul 2003 | INR | 192 | 192 | 192 | 192 | 24 | +7 (+3.78%) | 80 |
| 22 Jul 2003 | INR | 186 | 186 | 185 | 185 | 23.125 | -14 (-7.04%) | 590 |
| 17 Jul 2003 | INR | 198 | 199 | 198 | 199 | 24.875 | +7 (+3.65%) | 830 |
| 15 Jul 2003 | INR | 192 | 193 | 192 | 192 | 24 | -2.5 (-1.29%) | 1,525 |
| 14 Jul 2003 | INR | 194.3 | 194.5 | 194 | 194.5 | 24.3125 | +1 (+0.52%) | 1,500 |
| 11 Jul 2003 | INR | 193.5 | 193.5 | 193.5 | 193.5 | 24.1875 | +6.5 (+3.48%) | 100 |
| 9 Jul 2003 | INR | 186 | 188 | 186 | 187 | 23.375 | -1 (-0.53%) | 251 |
| 7 Jul 2003 | INR | 187 | 188 | 187 | 188 | 23.5 | +3.5 (+1.90%) | 305 |
| 4 Jul 2003 | INR | 185 | 185 | 184.5 | 184.5 | 23.0625 | -2.5 (-1.34%) | 700 |
| 3 Jul 2003 | INR | 187 | 187 | 187 | 187 | 23.375 | +6 (+3.31%) | 1,400 |
| 1 Jul 2003 | INR | 181 | 181 | 181 | 181 | 22.625 | 0.0 (0.0%) | 5 |
| 30 Jun 2003 | INR | 181 | 181 | 181 | 181 | 22.625 | +2.5 (+1.40%) | 5 |
| 26 Jun 2003 | INR | 178.3 | 178.5 | 178.3 | 178.5 | 22.3125 | +4.5 (+2.59%) | 179 |
| 25 Jun 2003 | INR | 174 | 174 | 174 | 174 | 21.75 | +1 (+0.58%) | 4 |
| 24 Jun 2003 | INR | 171.5 | 173 | 171 | 173 | 21.625 | +3 (+1.76%) | 1,005 |
| 23 Jun 2003 | INR | 174 | 176 | 170 | 170 | 21.25 | +1.5 (+0.89%) | 640 |
| 20 Jun 2003 | INR | 168.5 | 168.5 | 168.5 | 168.5 | 21.0625 | +2 (+1.20%) | 70 |
| 18 Jun 2003 | INR | 169.5 | 169.5 | 166.5 | 166.5 | 20.8125 | +2.5 (+1.52%) | 103 |
| 17 Jun 2003 | INR | 164.5 | 165 | 164 | 164 | 20.5 | +1.5 (+0.92%) | 782 |
| 16 Jun 2003 | INR | 165 | 165 | 162.5 | 162.5 | 20.3125 | -4.5 (-2.69%) | 505 |
| 12 Jun 2003 | INR | 167 | 167 | 167 | 167 | 20.875 | 0.0 (0.0%) | 3 |
| 5 Jun 2003 | INR | 167 | 167 | 167 | 167 | 20.875 | 0.0 (0.0%) | 10 |
| 4 Jun 2003 | INR | 166 | 167 | 166 | 167 | 20.875 | +2 (+1.21%) | 590 |
