Nippon India ETF Nifty Next 50 Recent Share Price (NSE:JUNIORBEES)

3 Followers NSE:JUNIORBEES - Nippon Mutual Funds - Nippon ETF Junior BeES Nippon India ETF Nifty Next 50
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2003	INR	164	165	164	165	20.625	+6.4 (+4.04%)	40
27 May 2003	INR	160.5	160.5	158.6	158.6	19.825	-1.4 (-0.88%)	2,520
26 May 2003	INR	160	160	160	160	20	+3 (+1.91%)	10
23 May 2003	INR	157	157	157	157	19.625	+2 (+1.29%)	10
22 May 2003	INR	155	155	155	155	19.375	+2.6 (+1.71%)	5
21 May 2003	INR	152	153	152	152.4	19.05	+2.9 (+1.94%)	2,897
20 May 2003	INR	151	151	149.5	149.5	18.6875	0.0 (0.0%)	10
19 May 2003	INR	149.5	149.5	149.5	149.5	18.6875	-2 (-1.32%)	4
16 May 2003	INR	151.5	151.5	151.5	151.5	18.9375	+1.5 (+1%)	5
15 May 2003	INR	151	151	150	150	18.75	+3 (+2.04%)	135
14 May 2003	INR	147	147	147	147	18.375	-0.5 (-0.34%)	105
13 May 2003	INR	144	147.5	144	147.5	18.4375	+6.5 (+4.61%)	74
12 May 2003	INR	143	143	141	141	17.625	0.0 (0.0%)	3,127
9 May 2003	INR	141	141	141	141	17.625	+0.75 (+0.53%)	5
8 May 2003	INR	140.25	140.25	140.25	140.25	17.5312	-3.25 (-2.26%)	2
7 May 2003	INR	143.5	143.5	143.5	143.5	17.9375	+1 (+0.70%)	5
6 May 2003	INR	142.5	142.5	142.5	142.5	17.8125	+4.5 (+3.26%)	2
5 May 2003	INR	140.5	140.5	138	138	17.25	+1 (+0.73%)	20
2 May 2003	INR	137	137	137	137	17.125	+2 (+1.48%)	2
30 Apr 2003	INR	135	135	135	135	16.875	-0.5 (-0.37%)	2
29 Apr 2003	INR	135.5	135.5	135.5	135.5	16.9375	-0.5 (-0.37%)	2
28 Apr 2003	INR	136	136	136	136	17	+4 (+3.03%)	2
11 Apr 2003	INR	132	132	132	132	16.5	-2 (-1.49%)	10
10 Apr 2003	INR	134	134	134	134	16.75	-5.95 (-4.25%)	10
9 Apr 2003	INR	139.95	139.95	139.95	139.95	17.4937	+2.7 (+1.97%)	1
7 Apr 2003	INR	137.25	137.25	137.25	137.25	17.1562	+5.65 (+4.29%)	250
4 Apr 2003	INR	131.75	134.5	131.6	131.6	16.45	-17.4 (-11.68%)	3
3 Apr 2003	INR	105	149	105	149	18.625	+24 (+19.20%)	30
31 Mar 2003	INR	127.9	127.9	125	125	15.625	-6 (-4.58%)	5,000
28 Mar 2003	INR	131	131	131	131	16.375	+3 (+2.34%)	10

Unicorn Response |