| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2003 | INR | 122 | 128 | 122 | 128 | 16 | -1.75 (-1.35%) | 1,000 |
| 17 Mar 2003 | INR | 129.75 | 129.75 | 129.75 | 129.75 | 16.2188 | -1.4 (-1.07%) | 30 |
| 13 Mar 2003 | INR | 131 | 131.15 | 131 | 131.15 | 16.3938 | -3 (-2.24%) | 45 |
| 7 Mar 2003 | INR | 135.5 | 135.5 | 134 | 134.15 | 16.7688 | 0.0 (0.0%) | 2,111 |
