| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 631.85 | 632.8 | 621.5 | 630.13 | 630.13 | +0.59 (+0.09%) | 156,441 |
| 23 Feb 2024 | INR | 631.5 | 631.5 | 625.67 | 629.54 | 629.54 | +1.62 (+0.26%) | 72,395 |
| 22 Feb 2024 | INR | 624.7 | 628.88 | 617 | 627.92 | 627.92 | +6.73 (+1.08%) | 69,003 |
| 21 Feb 2024 | INR | 643.65 | 643.65 | 619.37 | 621.19 | 621.19 | -3.71 (-0.59%) | 91,016 |
| 20 Feb 2024 | INR | 642.9 | 642.9 | 610.1 | 624.9 | 624.9 | +0.74 (+0.12%) | 105,565 |
| 19 Feb 2024 | INR | 626.7 | 626.7 | 621.94 | 624.16 | 624.16 | +1.45 (+0.23%) | 114,928 |
| 16 Feb 2024 | INR | 636.4 | 636.4 | 617.85 | 622.71 | 622.71 | +4.86 (+0.79%) | 108,836 |
| 15 Feb 2024 | INR | 611.96 | 618.55 | 611.96 | 617.85 | 617.85 | +5.89 (+0.96%) | 81,658 |
| 14 Feb 2024 | INR | 602 | 613.54 | 593 | 611.96 | 611.96 | +8.49 (+1.41%) | 78,304 |
| 13 Feb 2024 | INR | 601.85 | 605 | 592.52 | 603.47 | 603.47 | +3.83 (+0.64%) | 350,821 |
| 12 Feb 2024 | INR | 610.64 | 615.99 | 597 | 599.64 | 599.64 | -11 (-1.80%) | 132,535 |
| 9 Feb 2024 | INR | 629.65 | 629.65 | 596.02 | 610.64 | 610.64 | -0.67 (-0.11%) | 159,569 |
| 8 Feb 2024 | INR | 618 | 618 | 603.2 | 611.31 | 611.31 | +1.14 (+0.19%) | 221,522 |
| 7 Feb 2024 | INR | 586.6 | 612.1 | 586.6 | 610.17 | 610.17 | +9.8 (+1.63%) | 135,880 |
| 6 Feb 2024 | INR | 577.02 | 600.96 | 575.1 | 600.37 | 600.37 | +8.09 (+1.37%) | 104,233 |
| 5 Feb 2024 | INR | 612.75 | 612.75 | 589.48 | 592.28 | 592.28 | -2.64 (-0.44%) | 176,362 |
| 2 Feb 2024 | INR | 607.6 | 607.6 | 589.92 | 594.92 | 594.92 | +5 (+0.85%) | 115,345 |
| 1 Feb 2024 | INR | 590.7 | 593.88 | 586.2 | 589.92 | 589.92 | +2.22 (+0.38%) | 87,232 |
| 31 Jan 2024 | INR | 599.15 | 599.15 | 582 | 587.7 | 587.7 | +4.6 (+0.79%) | 66,569 |
| 30 Jan 2024 | INR | 602.6 | 602.6 | 582.21 | 583.1 | 583.1 | -1.94 (-0.33%) | 84,117 |
| 29 Jan 2024 | INR | 596.45 | 596.45 | 578.3 | 585.04 | 585.04 | +5.95 (+1.03%) | 123,036 |
| 25 Jan 2024 | INR | 574.3 | 585 | 571.81 | 579.09 | 579.09 | +2.87 (+0.50%) | 135,932 |
| 24 Jan 2024 | INR | 569.7 | 576.99 | 561.41 | 576.22 | 576.22 | +9.28 (+1.64%) | 131,762 |
| 23 Jan 2024 | INR | 586.5 | 586.62 | 563.51 | 566.94 | 566.94 | -14.68 (-2.52%) | 155,473 |
| 22 Jan 2024 | INR | 581.62 | 581.62 | 581.62 | 581.62 | 581.62 | +0.01 (+0.0%) | 0 |
| 20 Jan 2024 | INR | 599.05 | 599.05 | 578.8 | 581.61 | 581.61 | -0.01 (0.0%) | 62,114 |
| 19 Jan 2024 | INR | 578.7 | 581.98 | 573.57 | 581.62 | 581.62 | +8.05 (+1.40%) | 85,408 |
| 18 Jan 2024 | INR | 592.15 | 592.15 | 561 | 573.57 | 573.57 | -2.59 (-0.45%) | 141,337 |
| 17 Jan 2024 | INR | 599.25 | 599.25 | 564.36 | 576.16 | 576.16 | -5.65 (-0.97%) | 137,378 |
| 16 Jan 2024 | INR | 599.95 | 599.95 | 570.83 | 581.81 | 581.81 | -0.67 (-0.12%) | 82,701 |
