| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 585.8 | 585.8 | 578.69 | 582.48 | 582.48 | +1.36 (+0.23%) | 134,659 |
| 12 Jan 2024 | INR | 584.5 | 584.5 | 580.29 | 581.12 | 581.12 | +0.67 (+0.12%) | 124,006 |
| 11 Jan 2024 | INR | 587.5 | 587.5 | 562.1 | 580.45 | 580.45 | +5.69 (+0.99%) | 76,519 |
| 10 Jan 2024 | INR | 569.92 | 576.6 | 559.25 | 574.76 | 574.76 | +0.82 (+0.14%) | 114,308 |
| 9 Jan 2024 | INR | 588.3 | 588.3 | 568 | 573.94 | 573.94 | +2.39 (+0.42%) | 121,301 |
| 8 Jan 2024 | INR | 578.85 | 579.89 | 570.7 | 571.55 | 571.55 | -4.78 (-0.83%) | 201,402 |
| 5 Jan 2024 | INR | 571.73 | 586.1 | 564.6 | 576.33 | 576.33 | -0.6 (-0.10%) | 130,348 |
| 4 Jan 2024 | INR | 588.85 | 588.85 | 571.73 | 576.93 | 576.93 | +5.22 (+0.91%) | 102,850 |
| 3 Jan 2024 | INR | 568.5 | 575 | 564.61 | 571.71 | 571.71 | +5.03 (+0.89%) | 162,026 |
| 2 Jan 2024 | INR | 585.15 | 585.15 | 559.32 | 566.68 | 566.68 | -1.45 (-0.26%) | 220,026 |
| 1 Jan 2024 | INR | 582.3 | 582.3 | 550.3 | 568.13 | 568.13 | +0.77 (+0.14%) | 366,729 |
| 29 Dec 2023 | INR | 579.65 | 579.65 | 545.85 | 567.36 | 567.36 | +4.61 (+0.82%) | 128,249 |
| 28 Dec 2023 | INR | 577.05 | 577.05 | 560.26 | 562.75 | 562.75 | +2.5 (+0.45%) | 92,767 |
| 27 Dec 2023 | INR | 564 | 574.3 | 556.68 | 560.25 | 560.25 | +2.66 (+0.48%) | 144,712 |
| 26 Dec 2023 | INR | 540.3 | 563.15 | 540.3 | 557.59 | 557.59 | +5.14 (+0.93%) | 136,938 |
| 22 Dec 2023 | INR | 564.15 | 564.15 | 532.3 | 552.45 | 552.45 | +4.71 (+0.86%) | 124,029 |
| 21 Dec 2023 | INR | 541.71 | 555.25 | 532.3 | 547.74 | 547.74 | +6.03 (+1.11%) | 102,889 |
| 20 Dec 2023 | INR | 570.3 | 570.3 | 539.13 | 541.71 | 541.71 | -15.01 (-2.70%) | 236,810 |
| 19 Dec 2023 | INR | 558.5 | 558.5 | 551.55 | 556.72 | 556.72 | +0.5 (+0.09%) | 97,011 |
| 18 Dec 2023 | INR | 568.2 | 568.2 | 547 | 556.22 | 556.22 | +4.56 (+0.83%) | 100,236 |
| 15 Dec 2023 | INR | 562.15 | 562.15 | 550.26 | 551.66 | 551.66 | +0.93 (+0.17%) | 88,659 |
| 14 Dec 2023 | INR | 528.02 | 552 | 527.65 | 550.73 | 550.73 | +6.76 (+1.24%) | 90,380 |
| 13 Dec 2023 | INR | 556.65 | 556.65 | 532 | 543.97 | 543.97 | +3.51 (+0.65%) | 94,043 |
| 12 Dec 2023 | INR | 560.15 | 560.15 | 536.67 | 540.46 | 540.46 | -3.38 (-0.62%) | 123,670 |
| 11 Dec 2023 | INR | 521.75 | 544.22 | 521.75 | 543.84 | 543.84 | +5.95 (+1.11%) | 106,970 |
| 8 Dec 2023 | INR | 551.15 | 551.15 | 525.2 | 537.89 | 537.89 | -3.56 (-0.66%) | 142,150 |
| 7 Dec 2023 | INR | 553.5 | 553.5 | 536.16 | 541.45 | 541.45 | +4.07 (+0.76%) | 85,355 |
| 6 Dec 2023 | INR | 529.08 | 537.91 | 515.8 | 537.38 | 537.38 | +5.63 (+1.06%) | 127,541 |
| 5 Dec 2023 | INR | 531.45 | 538.22 | 525.01 | 531.75 | 531.75 | +6.03 (+1.15%) | 164,489 |
| 4 Dec 2023 | INR | 531.05 | 531.05 | 518.1 | 525.72 | 525.72 | +10.16 (+1.97%) | 190,598 |
