| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 493.15 | 493.15 | 466.5 | 482.67 | 482.67 | +1.75 (+0.36%) | 65,458 |
| 16 Oct 2023 | INR | 494 | 494 | 465 | 480.92 | 480.92 | +1.31 (+0.27%) | 123,142 |
| 13 Oct 2023 | INR | 465 | 480.97 | 465 | 479.61 | 479.61 | +0.24 (+0.05%) | 77,199 |
| 12 Oct 2023 | INR | 492.3 | 492.3 | 475.98 | 479.37 | 479.37 | +1.39 (+0.29%) | 79,547 |
| 11 Oct 2023 | INR | 482.6 | 482.6 | 465.15 | 477.98 | 477.98 | +1.48 (+0.31%) | 94,290 |
| 10 Oct 2023 | INR | 456.45 | 478.35 | 456.45 | 476.5 | 476.5 | +5.93 (+1.26%) | 139,036 |
| 9 Oct 2023 | INR | 490.15 | 490.15 | 461.6 | 470.57 | 470.57 | -5.32 (-1.12%) | 135,659 |
| 6 Oct 2023 | INR | 487.4 | 487.4 | 459 | 475.89 | 475.89 | +2.7 (+0.57%) | 104,454 |
| 5 Oct 2023 | INR | 487.2 | 487.2 | 471.7 | 473.19 | 473.19 | +0.2 (+0.04%) | 138,830 |
| 4 Oct 2023 | INR | 492.65 | 492.65 | 467.15 | 472.99 | 472.99 | -5.29 (-1.11%) | 240,503 |
| 3 Oct 2023 | INR | 464.55 | 483 | 464.55 | 478.28 | 478.28 | -0.65 (-0.14%) | 913,350 |
| 29 Sep 2023 | INR | 478.65 | 480 | 474.81 | 478.93 | 478.93 | +4.12 (+0.87%) | 61,170 |
| 28 Sep 2023 | INR | 494.3 | 494.3 | 472.6 | 474.81 | 474.81 | -5.09 (-1.06%) | 83,778 |
| 27 Sep 2023 | INR | 469.55 | 493.9 | 469.55 | 479.9 | 479.9 | +0.4 (+0.08%) | 98,302 |
| 26 Sep 2023 | INR | 487.25 | 487.25 | 478.13 | 479.5 | 479.5 | +0.87 (+0.18%) | 80,182 |
| 25 Sep 2023 | INR | 494.6 | 494.6 | 476.57 | 478.63 | 478.63 | -1.58 (-0.33%) | 136,396 |
| 22 Sep 2023 | INR | 494.9 | 494.9 | 475.6 | 480.21 | 480.21 | -0.28 (-0.06%) | 130,593 |
| 21 Sep 2023 | INR | 470.3 | 499.4 | 470.3 | 480.49 | 480.49 | -4.37 (-0.90%) | 90,522 |
| 20 Sep 2023 | INR | 487.99 | 489.92 | 484 | 484.86 | 484.86 | -4.08 (-0.83%) | 94,932 |
| 18 Sep 2023 | INR | 503.7 | 503.7 | 482.06 | 488.94 | 488.94 | -0.09 (-0.02%) | 86,920 |
| 15 Sep 2023 | INR | 503.15 | 503.15 | 473.85 | 489.03 | 489.03 | +0.52 (+0.11%) | 61,763 |
| 14 Sep 2023 | INR | 499.9 | 499.9 | 485.15 | 488.51 | 488.51 | +3.19 (+0.66%) | 70,919 |
| 13 Sep 2023 | INR | 487.35 | 487.35 | 479.2 | 485.32 | 485.32 | +1.66 (+0.34%) | 117,466 |
| 12 Sep 2023 | INR | 497.8 | 497.8 | 482.06 | 483.66 | 483.66 | -10.56 (-2.14%) | 178,543 |
| 11 Sep 2023 | INR | 504.8 | 504.8 | 475.4 | 494.22 | 494.22 | +4.14 (+0.84%) | 166,583 |
| 8 Sep 2023 | INR | 494.25 | 494.25 | 471.6 | 490.08 | 490.08 | +3.91 (+0.80%) | 127,027 |
| 7 Sep 2023 | INR | 498 | 498 | 469 | 486.17 | 486.17 | +2.68 (+0.55%) | 104,411 |
| 6 Sep 2023 | INR | 483.25 | 483.84 | 473.05 | 483.49 | 483.49 | +2.51 (+0.52%) | 129,689 |
| 5 Sep 2023 | INR | 482.85 | 482.85 | 479.5 | 480.98 | 480.98 | +0.83 (+0.17%) | 72,938 |
| 4 Sep 2023 | INR | 490.3 | 490.3 | 475.1 | 480.15 | 480.15 | +4.13 (+0.87%) | 127,796 |
