| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 492.85 | 506 | 480 | 483.95 | 483.95 | -8.95 (-1.82%) | 2,102,461 |
| 10 Apr 2024 | INR | 502.95 | 508 | 482.05 | 492.9 | 492.9 | -9.3 (-1.85%) | 533,081 |
| 9 Apr 2024 | INR | 506.6 | 514.2 | 497.2 | 502.2 | 502.2 | -4.4 (-0.87%) | 207,765 |
| 8 Apr 2024 | INR | 532 | 532 | 502.35 | 506.6 | 506.6 | -15.75 (-3.02%) | 205,045 |
| 5 Apr 2024 | INR | 505.45 | 538.25 | 505.45 | 522.35 | 522.35 | +16.9 (+3.34%) | 2,279,683 |
| 4 Apr 2024 | INR | 498 | 515.85 | 498 | 505.45 | 505.45 | +6.75 (+1.35%) | 320,051 |
| 3 Apr 2024 | INR | 507.6 | 509 | 495 | 498.7 | 498.7 | -11 (-2.16%) | 190,499 |
| 2 Apr 2024 | INR | 513.75 | 515 | 502 | 509.7 | 509.7 | +1.4 (+0.28%) | 215,975 |
| 1 Apr 2024 | INR | 521.4 | 525.95 | 492 | 508.3 | 508.3 | -9.25 (-1.79%) | 796,813 |
| 28 Mar 2024 | INR | 498.95 | 522.05 | 495.3 | 517.55 | 517.55 | +24.25 (+4.92%) | 696,323 |
| 27 Mar 2024 | INR | 480 | 502 | 452.8 | 493.3 | 493.3 | +8.05 (+1.66%) | 1,115,550 |
| 26 Mar 2024 | INR | 499 | 507.55 | 471.15 | 485.25 | 485.25 | -20.2 (-4.00%) | 603,372 |
| 22 Mar 2024 | INR | 511.1 | 525.5 | 492.2 | 505.45 | 505.45 | -3.45 (-0.68%) | 520,838 |
| 21 Mar 2024 | INR | 480.05 | 517 | 473 | 508.9 | 508.9 | +33.6 (+7.07%) | 951,282 |
| 20 Mar 2024 | INR | 459.95 | 489 | 447 | 475.3 | 475.3 | +17.4 (+3.80%) | 377,404 |
| 19 Mar 2024 | INR | 451.5 | 461.95 | 443.05 | 457.9 | 457.9 | -1.4 (-0.30%) | 277,547 |
| 18 Mar 2024 | INR | 456.4 | 480 | 446.85 | 459.3 | 459.3 | +2.8 (+0.61%) | 658,075 |
| 15 Mar 2024 | INR | 444 | 467 | 430.05 | 456.5 | 456.5 | +6.05 (+1.34%) | 666,115 |
| 14 Mar 2024 | INR | 396.25 | 450.65 | 396.25 | 450.45 | 450.45 | +40.75 (+9.95%) | 950,879 |
| 13 Mar 2024 | INR | 440.05 | 443.5 | 400.2 | 409.7 | 409.7 | -34.95 (-7.86%) | 1,569,365 |
| 12 Mar 2024 | INR | 453.7 | 458.4 | 435 | 444.65 | 444.65 | -16.25 (-3.53%) | 783,241 |
| 11 Mar 2024 | INR | 464.95 | 480 | 446.5 | 460.9 | 460.9 | -3.8 (-0.82%) | 756,823 |
| 7 Mar 2024 | INR | 450 | 473 | 438 | 464.7 | 464.7 | +13.25 (+2.93%) | 517,280 |
| 6 Mar 2024 | INR | 432 | 460 | 415.9 | 451.45 | 451.45 | +7.3 (+1.64%) | 1,191,523 |
| 5 Mar 2024 | INR | 454 | 466.4 | 424 | 444.15 | 444.15 | -15.4 (-3.35%) | 1,556,787 |
| 4 Mar 2024 | INR | 481 | 481 | 439.05 | 459.55 | 459.55 | -22.3 (-4.63%) | 1,750,146 |
| 1 Mar 2024 | INR | 427 | 482 | 418.85 | 481.85 | 481.85 | +43.65 (+9.96%) | 4,494,999 |
| 29 Feb 2024 | INR | 405 | 441.65 | 405 | 438.2 | 438.2 | +36.7 (+9.14%) | 7,720,673 |
| 28 Feb 2024 | INR | 365 | 401.5 | 365 | 401.5 | 401.5 | 0.0 (0.0%) | 22,398,384 |
