| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0092 | 0.0096 | 0.009 | 0.0091 | 0.0091 | -0 (-1.09%) | 500,081 |
| 11 Sep 2022 | USD | 0.0091 | 0.0107 | 0.009 | 0.0092 | 0.0092 | +0 (+1.10%) | 1,914,028 |
| 10 Sep 2022 | USD | 0.0093 | 0.0094 | 0.0088 | 0.0091 | 0.0091 | -0 (-2.15%) | 717,480 |
| 9 Sep 2022 | USD | 0.009 | 0.0094 | 0.0089 | 0.0093 | 0.0093 | +0 (+3.33%) | 613,926 |
| 8 Sep 2022 | USD | 0.0091 | 0.0094 | 0.0087 | 0.009 | 0.009 | -0 (-1.10%) | 1,061,698 |
| 7 Sep 2022 | USD | 0.0089 | 0.0097 | 0.0085 | 0.0091 | 0.0091 | +0 (+2.25%) | 1,261,552 |
| 6 Sep 2022 | USD | 0.0094 | 0.0099 | 0.0087 | 0.0089 | 0.0089 | -0.001 (-5.32%) | 878,506 |
| 5 Sep 2022 | USD | 0.0096 | 0.0107 | 0.0093 | 0.0094 | 0.0094 | -0 (-2.08%) | 978,493 |
| 4 Sep 2022 | USD | 0.0114 | 0.0114 | 0.0091 | 0.0096 | 0.0096 | -0.002 (-15.79%) | 1,981,785 |
| 3 Sep 2022 | USD | 0.0086 | 0.0123 | 0.0084 | 0.0114 | 0.0114 | +0.003 (+32.56%) | 5,356,842 |
| 2 Sep 2022 | USD | 0.0084 | 0.0087 | 0.0084 | 0.0086 | 0.0086 | +0 (+2.38%) | 208,249 |
| 1 Sep 2022 | USD | 0.0085 | 0.0086 | 0.0082 | 0.0084 | 0.0084 | -0 (-2.33%) | 247,562 |
| 31 Aug 2022 | USD | 0.0085 | 0.0087 | 0.0085 | 0.0086 | 0.0086 | +0 (+1.18%) | 398,606 |
| 30 Aug 2022 | USD | 0.009 | 0.0093 | 0.0085 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 439,106 |
| 29 Aug 2022 | USD | 0.0088 | 0.0094 | 0.0086 | 0.009 | 0.009 | +0 (+2.27%) | 572,669 |
| 28 Aug 2022 | USD | 0.009 | 0.0092 | 0.0088 | 0.0088 | 0.0088 | -0 (-2.22%) | 314,831 |
| 27 Aug 2022 | USD | 0.0095 | 0.0097 | 0.0087 | 0.009 | 0.009 | -0.001 (-5.26%) | 487,071 |
| 26 Aug 2022 | USD | 0.0099 | 0.0104 | 0.0094 | 0.0095 | 0.0095 | -0 (-4.04%) | 650,073 |
| 25 Aug 2022 | USD | 0.01 | 0.0108 | 0.0095 | 0.0099 | 0.0099 | -0 (-1.98%) | 843,432 |
| 24 Aug 2022 | USD | 0.01 | 0.0103 | 0.0098 | 0.0101 | 0.0101 | +0 (+1%) | 459,837 |
| 23 Aug 2022 | USD | 0.0106 | 0.0107 | 0.0098 | 0.01 | 0.01 | -0.001 (-5.66%) | 932,001 |
| 22 Aug 2022 | USD | 0.0105 | 0.0107 | 0.0102 | 0.0106 | 0.0106 | +0 (+0.95%) | 846,240 |
| 21 Aug 2022 | USD | 0.0109 | 0.0111 | 0.0104 | 0.0105 | 0.0105 | -0 (-3.67%) | 714,217 |
| 20 Aug 2022 | USD | 0.0109 | 0.0113 | 0.0104 | 0.0109 | 0.0109 | 0.0 (0.0%) | 954,275 |
| 19 Aug 2022 | USD | 0.012 | 0.012 | 0.0106 | 0.0109 | 0.0109 | -0.001 (-9.17%) | 1,130,043 |
| 18 Aug 2022 | USD | 0.0131 | 0.0131 | 0.0119 | 0.012 | 0.012 | -0.001 (-8.40%) | 1,279,945 |
| 17 Aug 2022 | USD | 0.0119 | 0.014 | 0.0118 | 0.0131 | 0.0131 | +0.001 (+10.08%) | 4,489,588 |
| 16 Aug 2022 | USD | 0.0121 | 0.0122 | 0.0114 | 0.0119 | 0.0119 | -0 (-1.65%) | 912,143 |
| 15 Aug 2022 | USD | 0.0127 | 0.013 | 0.0116 | 0.0121 | 0.0121 | -0.001 (-4.72%) | 1,729,627 |
| 14 Aug 2022 | USD | 0.0134 | 0.0136 | 0.0125 | 0.0127 | 0.0127 | -0.001 (-5.22%) | 998,779 |
