Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 337 |
7 May 2020 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | +0 (+9.09%) | 52 |
6 May 2020 | USD | 0.0021 | 0.0023 | 0.002 | 0.0022 | 0.0022 | +0 (+10%) | 706 |
5 May 2020 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 616 |
4 May 2020 | USD | 0.002 | 0.0021 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 14 |
3 May 2020 | USD | 0.0021 | 0.0021 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 175 |
2 May 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,340 |
1 May 2020 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,348 |
30 Apr 2020 | USD | 0.0021 | 0.0023 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 0 |
29 Apr 2020 | USD | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | +0 (+10.53%) | 616 |
28 Apr 2020 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 3,469 |