| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 0.0107 | 0.0107 | 0.0103 | 0.0104 | 0.0104 | -0 (-2.80%) | 97,282 |
| 30 Apr 2022 | USD | 0.0116 | 0.0117 | 0.0107 | 0.0107 | 0.0107 | -0.001 (-7.76%) | 164,559 |
| 29 Apr 2022 | USD | 0.0119 | 0.0123 | 0.0116 | 0.0116 | 0.0116 | -0 (-2.52%) | 163,189 |
| 28 Apr 2022 | USD | 0.0116 | 0.0119 | 0.0115 | 0.0119 | 0.0119 | +0 (+2.59%) | 228,194 |
| 27 Apr 2022 | USD | 0.011 | 0.0117 | 0.011 | 0.0116 | 0.0116 | +0.001 (+5.45%) | 174,206 |
| 26 Apr 2022 | USD | 0.0118 | 0.0119 | 0.011 | 0.011 | 0.011 | -0.001 (-6.78%) | 234,852 |
| 25 Apr 2022 | USD | 0.0121 | 0.0122 | 0.0114 | 0.0118 | 0.0118 | -0 (-2.48%) | 219,925 |
| 24 Apr 2022 | USD | 0.0127 | 0.0128 | 0.012 | 0.0121 | 0.0121 | -0.001 (-4.72%) | 305,088 |
| 23 Apr 2022 | USD | 0.0127 | 0.0129 | 0.0126 | 0.0127 | 0.0127 | 0.0 (0.0%) | 292,840 |
| 22 Apr 2022 | USD | 0.0128 | 0.0139 | 0.0127 | 0.0127 | 0.0127 | -0 (-0.78%) | 309,501 |
| 21 Apr 2022 | USD | 0.0127 | 0.0137 | 0.0124 | 0.0128 | 0.0128 | 0.0 (0.0%) | 302,951 |
| 20 Apr 2022 | USD | 0.0133 | 0.0133 | 0.0125 | 0.0128 | 0.0128 | -0.001 (-3.76%) | 285,493 |
| 19 Apr 2022 | USD | 0.0133 | 0.0135 | 0.0131 | 0.0133 | 0.0133 | 0.0 (0.0%) | 322,559 |
| 18 Apr 2022 | USD | 0.014 | 0.0141 | 0.013 | 0.0133 | 0.0133 | -0.001 (-5.67%) | 349,734 |
| 17 Apr 2022 | USD | 0.0145 | 0.0147 | 0.014 | 0.0141 | 0.0141 | -0 (-2.76%) | 222,491 |
| 16 Apr 2022 | USD | 0.0139 | 0.0146 | 0.0136 | 0.0145 | 0.0145 | +0.001 (+4.32%) | 275,454 |
| 15 Apr 2022 | USD | 0.0151 | 0.0152 | 0.0138 | 0.0139 | 0.0139 | -0.001 (-7.95%) | 485,780 |
| 14 Apr 2022 | USD | 0.0159 | 0.0161 | 0.0147 | 0.0151 | 0.0151 | -0.001 (-5.03%) | 357,863 |
| 13 Apr 2022 | USD | 0.0149 | 0.0165 | 0.0147 | 0.0159 | 0.0159 | +0.001 (+6.71%) | 411,424 |
| 12 Apr 2022 | USD | 0.0154 | 0.0156 | 0.0145 | 0.0149 | 0.0149 | -0.001 (-3.25%) | 414,951 |
| 11 Apr 2022 | USD | 0.0143 | 0.0175 | 0.0141 | 0.0154 | 0.0154 | +0.001 (+7.69%) | 857,218 |
| 10 Apr 2022 | USD | 0.0141 | 0.0145 | 0.0139 | 0.0143 | 0.0143 | +0 (+1.42%) | 457,984 |
| 9 Apr 2022 | USD | 0.0144 | 0.0145 | 0.0137 | 0.0141 | 0.0141 | -0 (-2.08%) | 150,578 |
| 8 Apr 2022 | USD | 0.0154 | 0.0154 | 0.0144 | 0.0144 | 0.0144 | -0.001 (-6.49%) | 267,004 |
| 7 Apr 2022 | USD | 0.0156 | 0.016 | 0.0152 | 0.0154 | 0.0154 | -0 (-1.28%) | 236,926 |
| 6 Apr 2022 | USD | 0.0175 | 0.0176 | 0.0154 | 0.0156 | 0.0156 | -0.002 (-11.36%) | 265,258 |
| 5 Apr 2022 | USD | 0.0186 | 0.0189 | 0.0176 | 0.0176 | 0.0176 | -0.001 (-5.38%) | 299,919 |
| 4 Apr 2022 | USD | 0.0184 | 0.0192 | 0.0178 | 0.0186 | 0.0186 | +0 (+1.09%) | 305,929 |
| 3 Apr 2022 | USD | 0.0176 | 0.0185 | 0.0171 | 0.0184 | 0.0184 | +0.001 (+4.55%) | 241,531 |
| 2 Apr 2022 | USD | 0.0183 | 0.0188 | 0.0176 | 0.0176 | 0.0176 | -0.001 (-3.83%) | 263,309 |
