Jupiter Fund Management Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
GBX |
75 |
76.6868 |
74.6 |
74.8 |
74.8 |
-0.8 (-1.06%)
|
1,179,162 |
| 24 Apr 2024 |
GBX |
76.3 |
77.8 |
75.5 |
75.6 |
75.6 |
-0.2 (-0.26%)
|
2,419,622 |
| 23 Apr 2024 |
GBX |
79.4 |
81.8 |
74.8 |
75.8 |
75.8 |
-5.2 (-6.42%)
|
3,951,253 |
| 22 Apr 2024 |
GBX |
80.2 |
82.6723 |
80.2 |
81 |
81 |
+0.3 (+0.37%)
|
671,482 |
| 19 Apr 2024 |
GBX |
82 |
82 |
79.0018 |
80.7 |
80.7 |
-0.9 (-1.10%)
|
774,696 |
| 18 Apr 2024 |
GBX |
80.8 |
81.6 |
78.7 |
81.6 |
81.6 |
-1.2 (-1.45%)
|
1,462,045 |
| 17 Apr 2024 |
GBX |
82.3 |
85.7 |
82.3 |
82.8 |
82.8 |
0.0 (0.0%)
|
1,341,124 |
| 16 Apr 2024 |
GBX |
83.7 |
85.6 |
82.3 |
82.8 |
82.8 |
-2.7 (-3.16%)
|
1,060,198 |
| 15 Apr 2024 |
GBX |
88.7 |
89.9 |
85.4 |
85.5 |
85.5 |
-3.6 (-4.04%)
|
1,193,918 |
| 12 Apr 2024 |
GBX |
87.7 |
90.199 |
87.7 |
89.1 |
89.1 |
+1.4 (+1.60%)
|
515,276 |
| 11 Apr 2024 |
GBX |
88.3 |
88.9 |
87.1 |
87.7 |
87.7 |
-2.8 (-3.09%)
|
524,479 |
| 10 Apr 2024 |
GBX |
91 |
91 |
88.5 |
90.5 |
90.5 |
+1.5 (+1.69%)
|
807,271 |
| 9 Apr 2024 |
GBX |
87.7 |
90.2 |
87 |
89 |
89 |
+1.5 (+1.71%)
|
739,813 |
| 8 Apr 2024 |
GBX |
86.2 |
88.5 |
85.1 |
87.5 |
87.5 |
+0.3 (+0.34%)
|
693,026 |
| 5 Apr 2024 |
GBX |
87.3 |
87.9 |
85.5 |
87.2 |
87.2 |
-1.5 (-1.69%)
|
1,185,717 |
| 4 Apr 2024 |
GBX |
87 |
89.7924 |
87 |
88.7 |
88.7 |
+0.9 (+1.03%)
|
509,648 |
| 3 Apr 2024 |
GBX |
86.6 |
88.9 |
86 |
87.8 |
87.8 |
-0.8 (-0.90%)
|
1,135,210 |
| 2 Apr 2024 |
GBX |
90 |
91.4 |
88 |
88.6 |
88.6 |
+0.05 (+0.06%)
|
788,341 |
| 28 Mar 2024 |
GBX |
86 |
88.95 |
86 |
88.55 |
88.55 |
+1.5 (+1.72%)
|
581,862 |
| 27 Mar 2024 |
GBX |
88.2 |
89.75 |
87 |
87.05 |
87.05 |
-2 (-2.25%)
|
4,366,070 |
| 26 Mar 2024 |
GBX |
88 |
89.6 |
87.15 |
89.05 |
89.05 |
+0.15 (+0.17%)
|
484,123 |
| 25 Mar 2024 |
GBX |
89 |
91.35 |
88.65 |
88.9 |
88.9 |
-1.25 (-1.39%)
|
321,399 |
| 22 Mar 2024 |
GBX |
92.3 |
93.75 |
89.25 |
90.15 |
90.15 |
-1.9 (-2.06%)
|
756,657 |
| 21 Mar 2024 |
GBX |
90 |
92.9 |
87.35 |
92.05 |
92.05 |
+4.15 (+4.72%)
|
1,350,895 |
| 20 Mar 2024 |
GBX |
87 |
88.45 |
86.6 |
87.9 |
87.9 |
+0.05 (+0.06%)
|
578,788 |
| 19 Mar 2024 |
GBX |
88 |
88.95 |
86.35 |
87.85 |
87.85 |
-0.65 (-0.73%)
|
527,051 |
| 18 Mar 2024 |
GBX |
90.65 |
91.8 |
88.1 |
88.5 |
88.5 |
-2.2 (-2.43%)
|
706,778 |
| 15 Mar 2024 |
GBX |
91.85 |
92 |
89.1 |
90.7 |
90.7 |
-0.95 (-1.04%)
|
6,725,942 |
| 14 Mar 2024 |
GBX |
92.55 |
93.95 |
91.295 |
91.65 |
91.65 |
-0.15 (-0.16%)
|
1,521,278 |
| 13 Mar 2024 |
GBX |
89.1 |
93.35 |
88.5 |
91.8 |
91.8 |
+3.3 (+3.73%)
|
2,050,011 |
