LSE:JUP - Jupiter Fund Management Plc Jupiter Fund Management Plc
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 GBX 239.0 232.2 239.0 235.8 235.8 -4 (-1.67%) 1,595,381
29 Nov 2021 GBX 242.5 238.966 241.8 239.8 239.8 +1.200 (+0.50%) 527,295
26 Nov 2021 GBX 243.8 238.403 241.0 238.6 238.6 -8.800 (-3.56%) 972,616
25 Nov 2021 GBX 252.8 245.6 252.8 247.4 247.4 +1 (+0.41%) 715,210
24 Nov 2021 GBX 251.4 246.0 250.4 246.4 246.4 -4 (-1.60%) 1,265,743
23 Nov 2021 GBX 252.4 247.2 247.2 250.4 250.4 -2.600 (-1.03%) 632,679
22 Nov 2021 GBX 256.4 249.8 256.0 253.0 253.0 +2.400 (+0.96%) 571,349
19 Nov 2021 GBX 261.2 247.4 261.2 250.6 250.6 -6.600 (-2.57%) 3,669,493
18 Nov 2021 GBX 263.6 255.6 263.6 257.2 257.2 -2 (-0.77%) 3,776,280
17 Nov 2021 GBX 261.6 259.2 260.8 259.2 259.2 -1.400 (-0.54%) 1,492,593
16 Nov 2021 GBX 269.8 259.8 269.8 260.6 260.6 -2.600 (-0.99%) 1,967,637
15 Nov 2021 GBX 270.0 262.8 270.0 263.2 263.2 -1.200 (-0.45%) 390,944
12 Nov 2021 GBX 267.4 261.0 261.0 264.4 264.4 +0.800 (+0.30%) 408,663
11 Nov 2021 GBX 265.8 258.2 258.2 263.6 263.6 -0.800 (-0.30%) 973,600
10 Nov 2021 GBX 265.2 258.0 260.0 264.4 264.4 +4.800 (+1.85%) 1,096,702
9 Nov 2021 GBX 263.8 259.2 263.8 259.6 259.6 -1.400 (-0.54%) 1,897,244
8 Nov 2021 GBX 263.6 259.2 263.6 261.0 261.0 -0.400 (-0.15%) 571,087
5 Nov 2021 GBX 263.0 258.2 262.0 261.4 261.4 +4.400 (+1.71%) 706,821
4 Nov 2021 GBX 260.9514 256.2 258.6 257.0 257.0 -2.600 (-1.00%) 2,026,337
3 Nov 2021 GBX 262.2 253.0 261.0 259.6 259.6 +5 (+1.96%) 1,334,673
2 Nov 2021 GBX 260.2 252.2 260.2 254.6 254.6 +0.800 (+0.32%) 1,017,478
1 Nov 2021 GBX 254.8 249.8 250.0 253.8 253.8 +4.400 (+1.76%) 937,879
29 Oct 2021 GBX 255.6 249.2 254.4 249.4 249.4 -5 (-1.97%) 988,095
28 Oct 2021 GBX 256.0 252.6 255.0 254.4 254.4 -0.800 (-0.31%) 1,048,768
27 Oct 2021 GBX 258.4 253.6 258.0 255.2 255.2 +2.600 (+1.03%) 1,253,274
26 Oct 2021 GBX 255.0 244.2 247.0 252.6 252.6 +5.600 (+2.27%) 807,206
25 Oct 2021 GBX 249.0 242.2 242.2 247.0 247.0 -1 (-0.40%) 505,133
22 Oct 2021 GBX 257.6263 245.4 257.6 248.0 248.0 -2.400 (-0.96%) 2,169,181
21 Oct 2021 GBX 253.0 246.4 253.0 250.4 250.4 +3.200 (+1.29%) 1,737,180
20 Oct 2021 GBX 249.4 244.0 244.0 247.2 247.2 -0.600 (-0.24%) 801,487