Jupiter Fund Management Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2023 |
GBX |
127.6 |
130.4 |
127 |
127.9 |
127.9 |
-0.1 (-0.08%)
|
1,180,088 |
| 5 May 2023 |
GBX |
123.6 |
128.8 |
123.6 |
128 |
128 |
+1.4 (+1.11%)
|
642,381 |
| 4 May 2023 |
GBX |
126 |
128.792 |
125.9 |
126.6 |
126.6 |
-1.6 (-1.25%)
|
838,982 |
| 3 May 2023 |
GBX |
131.4 |
131.4 |
127.8 |
128.2 |
128.2 |
-1.2 (-0.93%)
|
908,416 |
| 2 May 2023 |
GBX |
130 |
131.498 |
128.1 |
129.4 |
129.4 |
-0.6 (-0.46%)
|
990,019 |
| 28 Apr 2023 |
GBX |
132.1 |
132.3 |
129.7 |
130 |
130 |
-0.1 (-0.08%)
|
3,263,475 |
| 27 Apr 2023 |
GBX |
127 |
131.998 |
127 |
130.1 |
130.1 |
+0.3 (+0.23%)
|
2,274,519 |
| 26 Apr 2023 |
GBX |
130.3 |
132.8 |
128.1 |
129.8 |
129.8 |
-3.1 (-2.33%)
|
3,658,598 |
| 25 Apr 2023 |
GBX |
129.1 |
134.4 |
127.7 |
132.9 |
132.9 |
+0.9 (+0.68%)
|
1,567,709 |
| 24 Apr 2023 |
GBX |
133.9 |
133.9 |
130.7497 |
132 |
132 |
+0.3 (+0.23%)
|
974,957 |
| 21 Apr 2023 |
GBX |
134.5 |
134.5 |
128.5 |
131.7 |
131.7 |
+0.1 (+0.08%)
|
838,017 |
| 20 Apr 2023 |
GBX |
138 |
138 |
130.9 |
131.6 |
131.6 |
-3.8 (-2.81%)
|
631,723 |
| 19 Apr 2023 |
GBX |
133.4 |
135.9998 |
131.3 |
135.4 |
135.4 |
+2 (+1.50%)
|
975,277 |
| 18 Apr 2023 |
GBX |
133.3 |
136.2 |
131.6 |
133.4 |
133.4 |
0.0 (0.0%)
|
1,515,463 |
| 17 Apr 2023 |
GBX |
131.2 |
135.9975 |
131.2 |
133.4 |
133.4 |
-1 (-0.74%)
|
2,157,665 |
| 14 Apr 2023 |
GBX |
133.7 |
136.7978 |
132.95 |
134.4 |
134.4 |
+0.6 (+0.45%)
|
1,024,630 |
| 13 Apr 2023 |
GBX |
134.8 |
135.4 |
131.5 |
133.8 |
133.8 |
0.0 (0.0%)
|
509,596 |
| 12 Apr 2023 |
GBX |
133 |
135.6988 |
132.3 |
133.8 |
133.8 |
+0.8 (+0.60%)
|
719,936 |
| 11 Apr 2023 |
GBX |
131.9 |
133.7 |
131.7 |
133 |
133 |
+1.3 (+0.99%)
|
743,077 |
| 6 Apr 2023 |
GBX |
126.3 |
132.8 |
126.3 |
131.7 |
131.7 |
+2.4 (+1.86%)
|
581,372 |
| 5 Apr 2023 |
GBX |
129.7 |
131.098 |
128 |
129.3 |
129.3 |
-0.7 (-0.54%)
|
915,554 |
| 4 Apr 2023 |
GBX |
132.4 |
133.2 |
129.075 |
130 |
130 |
-3.6 (-2.69%)
|
1,360,144 |
| 3 Apr 2023 |
GBX |
135.4 |
137.1 |
132.4 |
133.6 |
133.6 |
-1.9 (-1.40%)
|
1,032,327 |
| 31 Mar 2023 |
GBX |
132.4 |
136.8 |
132.4 |
135.5 |
135.5 |
-0.2 (-0.15%)
|
1,428,367 |
| 30 Mar 2023 |
GBX |
130.7 |
136 |
130.7 |
135.7 |
135.7 |
+2.8 (+2.11%)
|
1,624,058 |
| 29 Mar 2023 |
GBX |
135 |
135 |
130.9 |
132.9 |
132.9 |
+0.9 (+0.68%)
|
1,913,742 |
| 28 Mar 2023 |
GBX |
133.7 |
135.2 |
131.4 |
132 |
132 |
-0.7 (-0.53%)
|
1,116,854 |
| 27 Mar 2023 |
GBX |
132.8 |
134.2 |
130.6 |
132.7 |
132.7 |
+1.1 (+0.84%)
|
992,454 |
| 24 Mar 2023 |
GBX |
134.2 |
136.3 |
128.7 |
131.6 |
131.6 |
-2.9 (-2.16%)
|
1,781,804 |
| 23 Mar 2023 |
GBX |
136.6 |
137 |
132.4 |
134.5 |
134.5 |
-0.8 (-0.59%)
|
2,212,203 |
