Jupiter Fund Management Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2023 |
GBX |
135.9 |
136.5 |
134.3 |
135.3 |
135.3 |
-1.1 (-0.81%)
|
2,493,923 |
| 21 Mar 2023 |
GBX |
136.2 |
137.5 |
134 |
136.4 |
136.4 |
+3.4 (+2.56%)
|
1,811,913 |
| 20 Mar 2023 |
GBX |
135.1 |
135.1 |
126.3 |
133 |
133 |
+1.1 (+0.83%)
|
2,166,308 |
| 17 Mar 2023 |
GBX |
135.8 |
137.6 |
131.9 |
131.9 |
131.9 |
-3.8 (-2.80%)
|
16,016,410 |
| 16 Mar 2023 |
GBX |
133.8 |
135.7 |
131.2 |
135.7 |
135.7 |
+3.6 (+2.73%)
|
1,606,418 |
| 15 Mar 2023 |
GBX |
137.8 |
139.8 |
128.6 |
132.1 |
132.1 |
-7 (-5.03%)
|
2,901,264 |
| 14 Mar 2023 |
GBX |
134.4 |
140.6 |
132.8 |
139.1 |
139.1 |
+4.3 (+3.19%)
|
2,344,944 |
| 13 Mar 2023 |
GBX |
139.8 |
141.6 |
132.7946 |
134.8 |
134.8 |
-7.4 (-5.20%)
|
1,935,379 |
| 10 Mar 2023 |
GBX |
145.3 |
145.3 |
138.6 |
142.2 |
142.2 |
-5.4 (-3.66%)
|
1,875,473 |
| 9 Mar 2023 |
GBX |
143.1 |
147.6 |
140.7 |
147.6 |
147.6 |
+3.6 (+2.50%)
|
1,647,870 |
| 8 Mar 2023 |
GBX |
145.9 |
147.73 |
142.6 |
144 |
144 |
-4.9 (-3.29%)
|
1,409,914 |
| 7 Mar 2023 |
GBX |
150.9 |
158.3 |
148.5 |
148.9 |
148.9 |
-1.4 (-0.93%)
|
2,091,494 |
| 6 Mar 2023 |
GBX |
148 |
151.6 |
147.5 |
150.3 |
150.3 |
+0.1 (+0.07%)
|
1,273,766 |
| 3 Mar 2023 |
GBX |
150.1 |
151.2 |
149.5 |
150.2 |
150.2 |
-0.8 (-0.53%)
|
1,245,234 |
| 2 Mar 2023 |
GBX |
149.7 |
151.4 |
148.6 |
151 |
151 |
+2.9 (+1.96%)
|
1,822,029 |
| 1 Mar 2023 |
GBX |
143.9 |
150.56 |
143.5 |
148.1 |
148.1 |
+1.7 (+1.16%)
|
1,753,454 |
| 28 Feb 2023 |
GBX |
141 |
147.3 |
139.2 |
146.4 |
146.4 |
+5.8 (+4.13%)
|
2,989,219 |
| 27 Feb 2023 |
GBX |
141.3 |
146.4 |
139.4 |
140.6 |
140.6 |
-4.2 (-2.90%)
|
2,171,635 |
| 24 Feb 2023 |
GBX |
140 |
153.8 |
140 |
144.8 |
144.8 |
+10.7 (+7.98%)
|
8,064,233 |
| 23 Feb 2023 |
GBX |
132.1 |
135.4 |
131.2 |
134.1 |
134.1 |
-1.3 (-0.96%)
|
4,140,390 |
| 22 Feb 2023 |
GBX |
135 |
136.5 |
133 |
135.4 |
135.4 |
-1.3 (-0.95%)
|
817,007 |
| 21 Feb 2023 |
GBX |
146.7 |
146.7 |
136.7 |
136.7 |
136.7 |
-6.9 (-4.81%)
|
4,831,489 |
| 20 Feb 2023 |
GBX |
139.8 |
143.7 |
138.8 |
143.6 |
143.6 |
+3.9 (+2.79%)
|
753,433 |
| 17 Feb 2023 |
GBX |
142.6 |
143.9509 |
139.6 |
139.7 |
139.7 |
-3.6 (-2.51%)
|
1,164,700 |
| 16 Feb 2023 |
GBX |
148.4 |
148.4 |
142.9 |
143.3 |
143.3 |
-3.1 (-2.12%)
|
521,088 |
| 15 Feb 2023 |
GBX |
148.4 |
148.4 |
142.5 |
146.4 |
146.4 |
+1.3 (+0.90%)
|
1,391,476 |
| 14 Feb 2023 |
GBX |
148 |
149.1 |
144.8 |
145.1 |
145.1 |
-2.5 (-1.69%)
|
876,722 |
| 13 Feb 2023 |
GBX |
144.6 |
148 |
143.7 |
147.6 |
147.6 |
+2.7 (+1.86%)
|
570,004 |
| 10 Feb 2023 |
GBX |
143.4 |
145.4 |
140.6 |
144.9 |
144.9 |
-0.1 (-0.07%)
|
1,060,362 |
| 9 Feb 2023 |
GBX |
148.8 |
148.9 |
145 |
145 |
145 |
-0.5 (-0.34%)
|
850,167 |
