Jupiter Fund Management Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Apr 2011 |
GBX |
299.4 |
307.3 |
299.4 |
306.1 |
306.1 |
+6.6 (+2.20%)
|
144,654 |
| 27 Apr 2011 |
GBX |
295.2 |
299.9 |
294.3 |
299.5 |
299.5 |
+3.4 (+1.15%)
|
80,686 |
| 26 Apr 2011 |
GBX |
292.9 |
299.3 |
292.5 |
296.1 |
296.1 |
+0.7 (+0.24%)
|
93,041 |
| 21 Apr 2011 |
GBX |
294.5 |
295.9 |
291.612 |
295.4 |
295.4 |
+2.7 (+0.92%)
|
27,841 |
| 20 Apr 2011 |
GBX |
295.8 |
299.4 |
291.5 |
292.7 |
292.7 |
+1.7 (+0.58%)
|
404,852 |
| 19 Apr 2011 |
GBX |
294 |
294.2 |
290 |
291 |
291 |
0.0 (0.0%)
|
331,268 |
| 18 Apr 2011 |
GBX |
293 |
304 |
290 |
291 |
291 |
+2.3 (+0.80%)
|
681,179 |
| 15 Apr 2011 |
GBX |
286 |
289 |
281.376 |
288.7 |
288.7 |
+3.3 (+1.16%)
|
414,686 |
| 14 Apr 2011 |
GBX |
283.8 |
286 |
280.6 |
285.4 |
285.4 |
+2.2 (+0.78%)
|
307,678 |
| 13 Apr 2011 |
GBX |
283.5 |
285.5 |
278 |
283.2 |
283.2 |
-4.8 (-1.67%)
|
490,059 |
| 12 Apr 2011 |
GBX |
287.4 |
290.1 |
287.4 |
288 |
288 |
-1.5 (-0.52%)
|
209,900 |
| 11 Apr 2011 |
GBX |
291.1 |
293 |
289.1 |
289.5 |
289.5 |
-1 (-0.34%)
|
58,897 |
| 8 Apr 2011 |
GBX |
291.4 |
291.4 |
287.8 |
290.5 |
290.5 |
+1.3 (+0.45%)
|
916,391 |
| 7 Apr 2011 |
GBX |
286.4 |
290.4 |
286.328 |
289.2 |
289.2 |
-0.5 (-0.17%)
|
419,134 |
| 6 Apr 2011 |
GBX |
285 |
291.1 |
285 |
289.7 |
289.7 |
+0.5 (+0.17%)
|
248,074 |
| 5 Apr 2011 |
GBX |
291.7 |
291.7 |
288.225 |
289.2 |
289.2 |
-1 (-0.34%)
|
212,862 |
| 4 Apr 2011 |
GBX |
290.8 |
292.6 |
288 |
290.2 |
290.2 |
+0.1 (+0.03%)
|
1,770,790 |
| 1 Apr 2011 |
GBX |
288.8 |
292.5 |
285 |
290.1 |
290.1 |
+2.7 (+0.94%)
|
524,472 |
| 31 Mar 2011 |
GBX |
288.7 |
288.7 |
285.1 |
287.4 |
287.4 |
-0.3 (-0.10%)
|
318,620 |
| 30 Mar 2011 |
GBX |
290.5 |
292.9 |
286.4 |
287.7 |
287.7 |
-3 (-1.03%)
|
736,509 |
| 29 Mar 2011 |
GBX |
288.6 |
291.3 |
282.3 |
290.7 |
290.7 |
+0.9 (+0.31%)
|
786,931 |
| 28 Mar 2011 |
GBX |
289.4 |
290.4 |
284.8 |
289.8 |
289.8 |
+3.7 (+1.29%)
|
240,765 |
| 25 Mar 2011 |
GBX |
286.1 |
290.8 |
285.485 |
286.1 |
286.1 |
-0.4 (-0.14%)
|
189,729 |
| 24 Mar 2011 |
GBX |
281.9 |
286.5 |
279.5 |
286.5 |
286.5 |
+3.3 (+1.17%)
|
302,833 |
| 23 Mar 2011 |
GBX |
278.1 |
285.9 |
278.1 |
283.2 |
283.2 |
+2.6 (+0.93%)
|
793,973 |
| 22 Mar 2011 |
GBX |
290 |
291.9 |
280.2 |
280.6 |
280.6 |
-8.9 (-3.07%)
|
535,302 |
| 21 Mar 2011 |
GBX |
295 |
301.158 |
288.3 |
289.5 |
289.5 |
-8.5 (-2.85%)
|
1,317,350 |
| 18 Mar 2011 |
GBX |
313.3 |
313.3 |
292.2 |
298 |
298 |
-20.3 (-6.38%)
|
2,373,039 |
| 17 Mar 2011 |
GBX |
318 |
321.6 |
317.8 |
318.3 |
318.3 |
+0.3 (+0.09%)
|
513,401 |
| 16 Mar 2011 |
GBX |
317.1 |
319.8 |
315.5 |
318 |
318 |
+0.6 (+0.19%)
|
365,941 |
