Jupiter Fund Management Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2011 |
GBX |
310 |
312 |
305 |
305 |
305 |
-2.4 (-0.78%)
|
999,788 |
| 18 Jan 2011 |
GBX |
308.9 |
309 |
305 |
307.4 |
307.4 |
+3.1 (+1.02%)
|
276,999 |
| 17 Jan 2011 |
GBX |
306 |
308.1 |
303 |
304.3 |
304.3 |
-0.7 (-0.23%)
|
72,886 |
| 14 Jan 2011 |
GBX |
305.8 |
306.7 |
303.5 |
305 |
305 |
-4 (-1.29%)
|
111,902 |
| 13 Jan 2011 |
GBX |
310 |
310.5 |
308 |
309 |
309 |
-0.4 (-0.13%)
|
170,612 |
| 12 Jan 2011 |
GBX |
316 |
317.8 |
308.1 |
309.4 |
309.4 |
-4.6 (-1.46%)
|
193,658 |
| 11 Jan 2011 |
GBX |
308 |
324 |
308 |
314 |
314 |
+10.5 (+3.46%)
|
410,839 |
| 10 Jan 2011 |
GBX |
302.4 |
303.9 |
299 |
303.5 |
303.5 |
-1.5 (-0.49%)
|
60,601 |
| 7 Jan 2011 |
GBX |
298.3 |
305.6 |
297.3 |
305 |
305 |
+4.6 (+1.53%)
|
171,755 |
| 6 Jan 2011 |
GBX |
300 |
303.6 |
299.4 |
300.4 |
300.4 |
-1.9 (-0.63%)
|
150,140 |
| 5 Jan 2011 |
GBX |
306 |
306.4 |
298.2 |
302.3 |
302.3 |
-3.1 (-1.02%)
|
252,333 |
| 4 Jan 2011 |
GBX |
307.8 |
308.9 |
300.2 |
305.4 |
305.4 |
+5 (+1.66%)
|
131,231 |
| 31 Dec 2010 |
GBX |
298.8 |
301.8 |
298.7 |
300.4 |
300.4 |
-0.6 (-0.20%)
|
35,754 |
| 30 Dec 2010 |
GBX |
303.8 |
303.8 |
298.8 |
301 |
301 |
-3.5 (-1.15%)
|
66,606 |
| 29 Dec 2010 |
GBX |
303 |
304.5 |
298.6 |
304.5 |
304.5 |
+4.3 (+1.43%)
|
102,323 |
| 24 Dec 2010 |
GBX |
300.5 |
305 |
300.2 |
300.2 |
300.2 |
-4.8 (-1.57%)
|
7,889 |
| 23 Dec 2010 |
GBX |
299.7 |
309 |
299.7 |
305 |
305 |
+1.4 (+0.46%)
|
63,087 |
| 22 Dec 2010 |
GBX |
305.2 |
306.9 |
303.6 |
303.6 |
303.6 |
+1.1 (+0.36%)
|
46,953 |
| 21 Dec 2010 |
GBX |
302.1 |
306.6 |
302.1 |
302.5 |
302.5 |
-2.5 (-0.82%)
|
84,201 |
| 20 Dec 2010 |
GBX |
298.9 |
307 |
298.9 |
305 |
305 |
+2 (+0.66%)
|
89,460 |
| 17 Dec 2010 |
GBX |
300 |
304.8 |
297 |
303 |
303 |
+3 (+1%)
|
499,835 |
| 16 Dec 2010 |
GBX |
307.9 |
307.9 |
298 |
300 |
300 |
-3.1 (-1.02%)
|
159,247 |
| 15 Dec 2010 |
GBX |
304.5 |
305 |
301.3 |
303.1 |
303.1 |
-0.9 (-0.30%)
|
611,916 |
| 14 Dec 2010 |
GBX |
294.3 |
304.9 |
293.4 |
304 |
304 |
+9 (+3.05%)
|
257,511 |
| 13 Dec 2010 |
GBX |
295 |
295 |
290 |
295 |
295 |
0.0 (0.0%)
|
316,612 |
| 10 Dec 2010 |
GBX |
305 |
306.1 |
294.3 |
295 |
295 |
-4.9 (-1.63%)
|
348,858 |
| 9 Dec 2010 |
GBX |
309 |
310 |
298.2 |
299.9 |
299.9 |
-7.6 (-2.47%)
|
337,223 |
| 8 Dec 2010 |
GBX |
305.7 |
312.5 |
305.1 |
307.5 |
307.5 |
-2.5 (-0.81%)
|
289,150 |
| 7 Dec 2010 |
GBX |
304.5 |
312.4 |
301.5 |
310 |
310 |
+6.7 (+2.21%)
|
360,647 |
| 6 Dec 2010 |
GBX |
301.8 |
305.6 |
301.2 |
303.3 |
303.3 |
-1.7 (-0.56%)
|
131,916 |
