Jupiter Fund Management Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Oct 2010 |
GBX |
282.5 |
284.5 |
281.2 |
283 |
283 |
+1 (+0.35%)
|
110,335 |
| 21 Oct 2010 |
GBX |
282.8 |
284.5 |
278.9 |
282 |
282 |
+1.1 (+0.39%)
|
1,004,148 |
| 20 Oct 2010 |
GBX |
289.5 |
289.5 |
278.7 |
280.9 |
280.9 |
-4.1 (-1.44%)
|
391,556 |
| 19 Oct 2010 |
GBX |
262.3 |
294 |
262.3 |
285 |
285 |
+25 (+9.62%)
|
1,239,906 |
| 18 Oct 2010 |
GBX |
257 |
261 |
255.9 |
260 |
260 |
+2.1 (+0.81%)
|
116,201 |
| 15 Oct 2010 |
GBX |
261.4 |
261.4 |
257 |
257.9 |
257.9 |
-1.8 (-0.69%)
|
88,794 |
| 14 Oct 2010 |
GBX |
262 |
264 |
259.3 |
259.7 |
259.7 |
-0.7 (-0.27%)
|
164,748 |
| 13 Oct 2010 |
GBX |
255.1 |
261 |
255 |
260.4 |
260.4 |
+4.1 (+1.60%)
|
73,608 |
| 12 Oct 2010 |
GBX |
256.2 |
259.9 |
254.3 |
256.3 |
256.3 |
-2.3 (-0.89%)
|
514,954 |
| 11 Oct 2010 |
GBX |
253.4 |
261 |
252 |
258.6 |
258.6 |
+5.1 (+2.01%)
|
135,802 |
| 8 Oct 2010 |
GBX |
251.3 |
253.5 |
250 |
253.5 |
253.5 |
+2.9 (+1.16%)
|
162,772 |
| 7 Oct 2010 |
GBX |
250 |
253.2 |
247 |
250.6 |
250.6 |
+1.5 (+0.60%)
|
178,599 |
| 6 Oct 2010 |
GBX |
254 |
254 |
247.7 |
249.1 |
249.1 |
+1.5 (+0.61%)
|
401,886 |
| 5 Oct 2010 |
GBX |
251 |
251.9 |
245 |
247.6 |
247.6 |
-4.4 (-1.75%)
|
963,858 |
| 4 Oct 2010 |
GBX |
256.1 |
259.1 |
252 |
252 |
252 |
-8.2 (-3.15%)
|
513,390 |
| 1 Oct 2010 |
GBX |
262 |
264 |
259.9 |
260.2 |
260.2 |
+0.7 (+0.27%)
|
1,534,907 |
| 30 Sep 2010 |
GBX |
257.7 |
260.7 |
255.5 |
259.5 |
259.5 |
+2.7 (+1.05%)
|
495,474 |
| 29 Sep 2010 |
GBX |
262 |
262 |
255.6 |
256.8 |
256.8 |
-3.7 (-1.42%)
|
195,013 |
| 28 Sep 2010 |
GBX |
248 |
263 |
245 |
260.5 |
260.5 |
+8.6 (+3.41%)
|
342,171 |
| 27 Sep 2010 |
GBX |
241.8 |
252.2 |
240 |
251.9 |
251.9 |
+12.9 (+5.40%)
|
1,122,840 |
| 24 Sep 2010 |
GBX |
238 |
240.5 |
237 |
239 |
239 |
-1.4 (-0.58%)
|
245,910 |
| 23 Sep 2010 |
GBX |
241 |
241.9 |
237 |
240.4 |
240.4 |
+0.9 (+0.38%)
|
498,286 |
| 22 Sep 2010 |
GBX |
239 |
240 |
233 |
239.5 |
239.5 |
-0.6 (-0.25%)
|
775,697 |
| 21 Sep 2010 |
GBX |
242 |
244 |
238.5 |
240.1 |
240.1 |
-2.4 (-0.99%)
|
928,029 |
| 20 Sep 2010 |
GBX |
243 |
247 |
238.5 |
242.5 |
242.5 |
-1 (-0.41%)
|
728,600 |
| 17 Sep 2010 |
GBX |
243.5 |
256.5 |
243.5 |
243.5 |
243.5 |
-1.5 (-0.61%)
|
12,556,480 |
| 16 Sep 2010 |
GBX |
243.5 |
246.5 |
243 |
245 |
245 |
+3.5 (+1.45%)
|
1,161,343 |
| 15 Sep 2010 |
GBX |
239.5 |
247.5 |
238 |
241.5 |
241.5 |
+1.5 (+0.63%)
|
1,371,387 |
| 14 Sep 2010 |
GBX |
238 |
242 |
238 |
240 |
240 |
-1.75 (-0.72%)
|
1,450,960 |
| 13 Sep 2010 |
GBX |
238 |
242 |
238 |
241.75 |
241.75 |
+6.25 (+2.65%)
|
1,294,823 |
