Jupiter Fund Management Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Sep 2010 |
GBX |
235 |
240.75 |
231.5 |
235.5 |
235.5 |
+2.5 (+1.07%)
|
679,371 |
| 9 Sep 2010 |
GBX |
227 |
235 |
225 |
233 |
233 |
+7 (+3.10%)
|
1,211,830 |
| 8 Sep 2010 |
GBX |
221.25 |
228 |
219.25 |
226 |
226 |
+5.25 (+2.38%)
|
1,222,451 |
| 7 Sep 2010 |
GBX |
220 |
221 |
219.5 |
220.75 |
220.75 |
+0.5 (+0.23%)
|
2,087,581 |
| 6 Sep 2010 |
GBX |
218 |
221 |
218 |
220.25 |
220.25 |
+2.25 (+1.03%)
|
741,321 |
| 3 Sep 2010 |
GBX |
212.25 |
218 |
212 |
218 |
218 |
+6 (+2.83%)
|
1,037,616 |
| 2 Sep 2010 |
GBX |
205 |
215 |
204 |
212 |
212 |
+7 (+3.41%)
|
1,724,819 |
| 1 Sep 2010 |
GBX |
201 |
207 |
201 |
205 |
205 |
+3.75 (+1.86%)
|
1,228,936 |
| 31 Aug 2010 |
GBX |
200 |
202 |
198 |
201.25 |
201.25 |
-1 (-0.49%)
|
294,295 |
| 27 Aug 2010 |
GBX |
202 |
203 |
200 |
202.25 |
202.25 |
+1.25 (+0.62%)
|
2,281,753 |
| 26 Aug 2010 |
GBX |
202.5 |
203 |
200 |
201 |
201 |
-1 (-0.50%)
|
153,160 |
| 25 Aug 2010 |
GBX |
200 |
204.5 |
200 |
202 |
202 |
+2 (+1%)
|
648,649 |
| 24 Aug 2010 |
GBX |
199 |
208 |
199 |
200 |
200 |
-2 (-0.99%)
|
1,529,024 |
| 23 Aug 2010 |
GBX |
196.5 |
203.25 |
196.5 |
202 |
202 |
-0.75 (-0.37%)
|
74,720 |
| 20 Aug 2010 |
GBX |
203 |
205 |
200 |
202.75 |
202.75 |
+1.75 (+0.87%)
|
87,595 |
| 19 Aug 2010 |
GBX |
200 |
201 |
196 |
201 |
201 |
+1 (+0.50%)
|
263,022 |
| 18 Aug 2010 |
GBX |
193 |
201 |
193 |
200 |
200 |
+5.5 (+2.83%)
|
236,174 |
| 17 Aug 2010 |
GBX |
199.75 |
199.75 |
192 |
194.5 |
194.5 |
-1.5 (-0.77%)
|
359,050 |
| 16 Aug 2010 |
GBX |
197.25 |
197.75 |
195 |
196 |
196 |
-2 (-1.01%)
|
91,170 |
| 13 Aug 2010 |
GBX |
195.25 |
199 |
195.25 |
198 |
198 |
+1.25 (+0.64%)
|
114,424 |
| 12 Aug 2010 |
GBX |
193 |
197 |
193 |
196.75 |
196.75 |
+3.5 (+1.81%)
|
2,061,199 |
| 11 Aug 2010 |
GBX |
195 |
198 |
193 |
193.25 |
193.25 |
-2 (-1.02%)
|
30,650 |
| 10 Aug 2010 |
GBX |
195.5 |
198 |
195 |
195.25 |
195.25 |
-3 (-1.51%)
|
15,150 |
| 9 Aug 2010 |
GBX |
194 |
200 |
194 |
198.25 |
198.25 |
-0.75 (-0.38%)
|
282,557 |
| 6 Aug 2010 |
GBX |
194.25 |
199 |
193.75 |
199 |
199 |
+4 (+2.05%)
|
1,518,834 |
| 5 Aug 2010 |
GBX |
192.75 |
198 |
192.75 |
195 |
195 |
-3.75 (-1.89%)
|
3,131 |
| 4 Aug 2010 |
GBX |
193 |
198.75 |
193 |
198.75 |
198.75 |
+6.75 (+3.52%)
|
41,701 |
| 3 Aug 2010 |
GBX |
195.25 |
196 |
192 |
192 |
192 |
-5.75 (-2.91%)
|
757,539 |
| 2 Aug 2010 |
GBX |
195 |
199 |
193.5 |
197.75 |
197.75 |
+5.25 (+2.73%)
|
820,125 |
| 30 Jul 2010 |
GBX |
189.25 |
192.5 |
189.25 |
192.5 |
192.5 |
-0.5 (-0.26%)
|
2,550,153 |
