Jupiter Fund Management Plc Recent Share Price (LSE:JUP)

1 Followers LSE:JUP - Jupiter Fund Management PLC Jupiter Fund Management Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2010	GBX	189	192	187.5	187.5	187.5	-1.5 (-0.79%)	140,185
15 Jul 2010	GBX	189	189	189	189	189	-0.5 (-0.26%)	7,819
14 Jul 2010	GBX	187.5	190	187.5	189.5	189.5	+2 (+1.07%)	146,685
13 Jul 2010	GBX	188	190	187.5	187.5	187.5	-0.5 (-0.27%)	215,814
12 Jul 2010	GBX	186.5	192	186.5	188	188	+0.5 (+0.27%)	791,989
9 Jul 2010	GBX	186.75	190	185.75	187.5	187.5	+0.5 (+0.27%)	1,254,982
8 Jul 2010	GBX	182	187	180.5	187	187	+5.5 (+3.03%)	855,837
7 Jul 2010	GBX	182	182	180	181.5	181.5	+1 (+0.55%)	329,445
6 Jul 2010	GBX	185	185	180	180.5	180.5	-1 (-0.55%)	2,211,087
5 Jul 2010	GBX	184	184	181.5	181.5	181.5	-2.5 (-1.36%)	96,150
2 Jul 2010	GBX	180.5	184	180.5	184	184	+3.75 (+2.08%)	251,501
1 Jul 2010	GBX	183	183	180	180.25	180.25	-0.75 (-0.41%)	154,364
30 Jun 2010	GBX	181.5	183.75	181	181	181	-1.5 (-0.82%)	66,878
29 Jun 2010	GBX	183.25	183.25	181	182.5	182.5	-4.25 (-2.28%)	1,087,637
28 Jun 2010	GBX	183.5	188	182.25	186.75	186.75	+0.25 (+0.13%)	331,827
25 Jun 2010	GBX	185	187	184.75	186.5	186.5	+1.5 (+0.81%)	1,547,567
24 Jun 2010	GBX	184	185	183	185	185	+0.5 (+0.27%)	999,114
23 Jun 2010	GBX	186	186	183.5	184.5	184.5	-3 (-1.60%)	566,125
22 Jun 2010	GBX	189	189	185.25	187.5	187.5	-3 (-1.57%)	1,627,247
21 Jun 2010	GBX	189	191	188.25	190.5	190.5	+0.25 (+0.13%)	1,170,987
18 Jun 2010	GBX	190	191	187	190.25	190.25	+0.25 (+0.13%)	1,853,064
17 Jun 2010	GBX	191	191	185.25	190	190	0.0 (0.0%)	6,059,172
16 Jun 2010	GBX	175.5	190.5	175.5	190	190	0.0 (0.0%)	28,442,740