Jupiter Fund Management Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jun 2010 |
GBX |
183.25 |
183.25 |
181 |
182.5 |
182.5 |
-4.25 (-2.28%)
|
1,087,637 |
| 28 Jun 2010 |
GBX |
183.5 |
188 |
182.25 |
186.75 |
186.75 |
+0.25 (+0.13%)
|
331,827 |
| 25 Jun 2010 |
GBX |
185 |
187 |
184.75 |
186.5 |
186.5 |
+1.5 (+0.81%)
|
1,547,567 |
| 24 Jun 2010 |
GBX |
184 |
185 |
183 |
185 |
185 |
+0.5 (+0.27%)
|
999,114 |
| 23 Jun 2010 |
GBX |
186 |
186 |
183.5 |
184.5 |
184.5 |
-3 (-1.60%)
|
566,125 |
| 22 Jun 2010 |
GBX |
189 |
189 |
185.25 |
187.5 |
187.5 |
-3 (-1.57%)
|
1,627,247 |
| 21 Jun 2010 |
GBX |
189 |
191 |
188.25 |
190.5 |
190.5 |
+0.25 (+0.13%)
|
1,170,987 |
| 18 Jun 2010 |
GBX |
190 |
191 |
187 |
190.25 |
190.25 |
+0.25 (+0.13%)
|
1,853,064 |
| 17 Jun 2010 |
GBX |
191 |
191 |
185.25 |
190 |
190 |
0.0 (0.0%)
|
6,059,172 |
| 16 Jun 2010 |
GBX |
175.5 |
190.5 |
175.5 |
190 |
190 |
0.0 (0.0%)
|
28,442,740 |
