Jupiter Fund Management Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Aug 2023 |
GBX |
101.5 |
105.8 |
100.9 |
101.2 |
101.2 |
-2.6 (-2.50%)
|
354,537 |
| 11 Aug 2023 |
GBX |
108.5 |
108.5 |
102.3 |
103.8 |
103.8 |
-3 (-2.81%)
|
763,203 |
| 10 Aug 2023 |
GBX |
104.4 |
108.1 |
104.4 |
106.8 |
106.8 |
-0.1 (-0.09%)
|
510,211 |
| 9 Aug 2023 |
GBX |
102.2 |
106.9 |
99.35 |
106.9 |
106.9 |
+5.7 (+5.63%)
|
4,124,360 |
| 8 Aug 2023 |
GBX |
104.5 |
107.4 |
100.8 |
101.2 |
101.2 |
-2.2 (-2.13%)
|
803,384 |
| 7 Aug 2023 |
GBX |
107.2 |
108.4 |
103.4 |
103.4 |
103.4 |
-1.3 (-1.24%)
|
1,423,345 |
| 4 Aug 2023 |
GBX |
107.6 |
108.3 |
104.6 |
104.7 |
104.7 |
-1.3 (-1.23%)
|
2,424,438 |
| 3 Aug 2023 |
GBX |
108.2 |
109 |
104.8 |
106 |
106 |
-5.6 (-5.02%)
|
1,424,158 |
| 2 Aug 2023 |
GBX |
113.7 |
116.8 |
110.4 |
111.6 |
111.6 |
-3.3 (-2.87%)
|
1,056,974 |
| 1 Aug 2023 |
GBX |
116 |
116.6 |
114.5 |
114.9 |
114.9 |
+0.6 (+0.52%)
|
2,059,803 |
| 31 Jul 2023 |
GBX |
115.6 |
120.3 |
114.3 |
114.3 |
114.3 |
-0.5 (-0.44%)
|
3,156,849 |
| 28 Jul 2023 |
GBX |
115 |
117.2 |
112.8015 |
114.8 |
114.8 |
-0.2 (-0.17%)
|
1,364,875 |
| 27 Jul 2023 |
GBX |
115.7 |
128.3 |
114.3 |
115 |
115 |
+6.9 (+6.38%)
|
2,758,870 |
| 26 Jul 2023 |
GBX |
104.8 |
109.2 |
104.8 |
108.1 |
108.1 |
+0.7 (+0.65%)
|
754,144 |
| 25 Jul 2023 |
GBX |
103.8 |
107.6 |
103.6 |
107.4 |
107.4 |
+2.7 (+2.58%)
|
829,980 |
| 24 Jul 2023 |
GBX |
103.5 |
107.2975 |
102.6 |
104.7 |
104.7 |
-0.8 (-0.76%)
|
546,652 |
| 21 Jul 2023 |
GBX |
108 |
109.6 |
105.2 |
105.5 |
105.5 |
-3.2 (-2.94%)
|
459,772 |
| 20 Jul 2023 |
GBX |
106 |
111.1982 |
104.1 |
108.7 |
108.7 |
+1.9 (+1.78%)
|
447,386 |
| 19 Jul 2023 |
GBX |
104.3 |
107.4988 |
102.6 |
106.8 |
106.8 |
+3.8 (+3.69%)
|
955,324 |
| 18 Jul 2023 |
GBX |
101.6 |
104 |
99.3 |
103 |
103 |
+1.4 (+1.38%)
|
667,235 |
| 17 Jul 2023 |
GBX |
101.5 |
104.8 |
100.804 |
101.6 |
101.6 |
-1.3 (-1.26%)
|
1,346,120 |
| 14 Jul 2023 |
GBX |
104 |
104.9 |
101.9 |
102.9 |
102.9 |
-1.3 (-1.25%)
|
511,288 |
| 13 Jul 2023 |
GBX |
104.5 |
105.008 |
103.4 |
104.2 |
104.2 |
+0.3 (+0.29%)
|
517,463 |
| 12 Jul 2023 |
GBX |
102.3 |
104.1 |
99.8 |
103.9 |
103.9 |
+3 (+2.97%)
|
788,753 |
| 11 Jul 2023 |
GBX |
101.9 |
102.7966 |
100.18 |
100.9 |
100.9 |
+0.9 (+0.90%)
|
854,948 |
| 10 Jul 2023 |
GBX |
98.55 |
100.8116 |
96.65 |
100 |
100 |
-0.3 (-0.30%)
|
832,810 |
| 7 Jul 2023 |
GBX |
97.45 |
100.9 |
97.25 |
100.3 |
100.3 |
+1.25 (+1.26%)
|
505,007 |
| 6 Jul 2023 |
GBX |
101.5 |
101.8978 |
99.05 |
99.05 |
99.05 |
-3.05 (-2.99%)
|
768,488 |
| 5 Jul 2023 |
GBX |
107.6 |
107.684 |
101.6 |
102.1 |
102.1 |
-6.3 (-5.81%)
|
1,844,473 |
| 4 Jul 2023 |
GBX |
108 |
110.2 |
107.3 |
108.4 |
108.4 |
+0.4 (+0.37%)
|
326,784 |
