Jupiter Fund Management Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 2023 |
GBX |
104 |
104.9 |
101.9 |
102.9 |
102.9 |
-1.3 (-1.25%)
|
511,288 |
| 13 Jul 2023 |
GBX |
104.5 |
105.008 |
103.4 |
104.2 |
104.2 |
+0.3 (+0.29%)
|
517,463 |
| 12 Jul 2023 |
GBX |
102.3 |
104.1 |
99.8 |
103.9 |
103.9 |
+3 (+2.97%)
|
788,753 |
| 11 Jul 2023 |
GBX |
101.9 |
102.7966 |
100.18 |
100.9 |
100.9 |
+0.9 (+0.90%)
|
854,948 |
| 10 Jul 2023 |
GBX |
98.55 |
100.8116 |
96.65 |
100 |
100 |
-0.3 (-0.30%)
|
832,810 |
| 7 Jul 2023 |
GBX |
97.45 |
100.9 |
97.25 |
100.3 |
100.3 |
+1.25 (+1.26%)
|
505,007 |
| 6 Jul 2023 |
GBX |
101.5 |
101.8978 |
99.05 |
99.05 |
99.05 |
-3.05 (-2.99%)
|
768,488 |
| 5 Jul 2023 |
GBX |
107.6 |
107.684 |
101.6 |
102.1 |
102.1 |
-6.3 (-5.81%)
|
1,844,473 |
| 4 Jul 2023 |
GBX |
108 |
110.2 |
107.3 |
108.4 |
108.4 |
+0.4 (+0.37%)
|
326,784 |
| 3 Jul 2023 |
GBX |
109.5 |
109.9 |
107.5 |
108 |
108 |
+0.4 (+0.37%)
|
677,088 |
| 30 Jun 2023 |
GBX |
110.1 |
110.1 |
107.6 |
107.6 |
107.6 |
-0.3 (-0.28%)
|
920,297 |
| 29 Jun 2023 |
GBX |
108.4 |
110.9 |
107 |
107.9 |
107.9 |
-1.3 (-1.19%)
|
1,139,204 |
| 28 Jun 2023 |
GBX |
104 |
110 |
103.4 |
109.2 |
109.2 |
+2.7 (+2.54%)
|
1,099,364 |
| 27 Jun 2023 |
GBX |
106.1 |
106.9 |
105.1 |
106.5 |
106.5 |
+0.7 (+0.66%)
|
829,761 |
| 26 Jun 2023 |
GBX |
106 |
107.3 |
102.8 |
105.8 |
105.8 |
+1.3 (+1.24%)
|
1,619,833 |
| 23 Jun 2023 |
GBX |
103.2 |
105.7 |
102.1859 |
104.5 |
104.5 |
+0.1 (+0.10%)
|
752,445 |
| 22 Jun 2023 |
GBX |
106.4 |
110.2 |
104.1 |
104.4 |
104.4 |
-3.7 (-3.42%)
|
400,702 |
| 21 Jun 2023 |
GBX |
106.4 |
109.2 |
105.9 |
108.1 |
108.1 |
-0.9 (-0.83%)
|
1,416,638 |
| 20 Jun 2023 |
GBX |
106.6 |
109.2 |
106.6 |
109 |
109 |
-0.2 (-0.18%)
|
914,844 |
| 19 Jun 2023 |
GBX |
106.7 |
109.2 |
106.0021 |
109.2 |
109.2 |
+0.2 (+0.18%)
|
582,533 |
| 16 Jun 2023 |
GBX |
110.1 |
112.8 |
108.9024 |
109 |
109 |
-2 (-1.80%)
|
2,511,526 |
| 15 Jun 2023 |
GBX |
112 |
113.2 |
108.7 |
111 |
111 |
-0.3 (-0.27%)
|
1,797,235 |
| 14 Jun 2023 |
GBX |
113.3 |
113.5 |
109.2 |
111.3 |
111.3 |
+2.3 (+2.11%)
|
2,836,004 |
| 13 Jun 2023 |
GBX |
110.8 |
111.72 |
109 |
109 |
109 |
-1.5 (-1.36%)
|
1,580,376 |
| 12 Jun 2023 |
GBX |
113.5 |
113.5 |
108.4 |
110.5 |
110.5 |
0.0 (0.0%)
|
527,132 |
| 9 Jun 2023 |
GBX |
108.9 |
113.7 |
108.3018 |
110.5 |
110.5 |
-1 (-0.90%)
|
441,024 |
| 8 Jun 2023 |
GBX |
108.3 |
112 |
108.3 |
111.5 |
111.5 |
+1.1 (+1.00%)
|
541,856 |
| 7 Jun 2023 |
GBX |
113.2 |
114.7 |
110.4 |
110.4 |
110.4 |
-4.7 (-4.08%)
|
1,670,316 |
| 6 Jun 2023 |
GBX |
110.9 |
115.3 |
110.9 |
115.1 |
115.1 |
+1.4 (+1.23%)
|
782,463 |
| 5 Jun 2023 |
GBX |
110 |
114.3 |
110 |
113.7 |
113.7 |
+0.8 (+0.71%)
|
934,659 |
