Jupiter Fund Management Plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jun 2023 |
GBX |
109 |
113.9 |
106.6 |
112.9 |
112.9 |
+4.4 (+4.06%)
|
2,177,174 |
| 1 Jun 2023 |
GBX |
109 |
110.4 |
108.5 |
108.5 |
108.5 |
-1 (-0.91%)
|
1,038,006 |
| 31 May 2023 |
GBX |
109.3 |
110 |
105.7 |
109.5 |
109.5 |
+2.8 (+2.62%)
|
3,497,733 |
| 30 May 2023 |
GBX |
110.3 |
110.3 |
106.3 |
106.7 |
106.7 |
-1.3 (-1.20%)
|
962,882 |
| 26 May 2023 |
GBX |
110.5 |
111.587 |
107 |
108 |
108 |
-1.6 (-1.46%)
|
2,931,058 |
| 25 May 2023 |
GBX |
113.7 |
115.395 |
108.5 |
109.6 |
109.6 |
-4 (-3.52%)
|
977,357 |
| 24 May 2023 |
GBX |
114.3 |
118 |
112.8 |
113.6 |
113.6 |
-4.4 (-3.73%)
|
907,557 |
| 23 May 2023 |
GBX |
118 |
118.9 |
116.9 |
118 |
118 |
+0.2 (+0.17%)
|
1,026,305 |
| 22 May 2023 |
GBX |
119 |
120.05 |
116.6 |
117.8 |
117.8 |
-2.1 (-1.75%)
|
3,970,127 |
| 19 May 2023 |
GBX |
118 |
122.7 |
118 |
119.9 |
119.9 |
-1 (-0.83%)
|
611,133 |
| 18 May 2023 |
GBX |
120.5 |
120.9 |
116.7783 |
120.9 |
120.9 |
+3.1 (+2.63%)
|
671,290 |
| 17 May 2023 |
GBX |
121.3 |
121.3 |
114.6 |
117.8 |
117.8 |
-0.8 (-0.67%)
|
3,084,938 |
| 16 May 2023 |
GBX |
121.6 |
122.6 |
117.9 |
118.6 |
118.6 |
-2.6 (-2.15%)
|
712,089 |
| 15 May 2023 |
GBX |
125 |
125 |
119.4 |
121.2 |
121.2 |
-1.8 (-1.46%)
|
612,878 |
| 12 May 2023 |
GBX |
128 |
128 |
122.3 |
123 |
123 |
-2.2 (-1.76%)
|
479,980 |
| 11 May 2023 |
GBX |
129.5 |
129.5 |
123.8 |
125.2 |
125.2 |
-1.3 (-1.03%)
|
610,111 |
| 10 May 2023 |
GBX |
127.7 |
130.3 |
126.3 |
126.5 |
126.5 |
-1.4 (-1.09%)
|
951,253 |
| 9 May 2023 |
GBX |
127.6 |
130.4 |
127 |
127.9 |
127.9 |
-0.1 (-0.08%)
|
1,180,088 |
| 5 May 2023 |
GBX |
123.6 |
128.8 |
123.6 |
128 |
128 |
+1.4 (+1.11%)
|
642,381 |
| 4 May 2023 |
GBX |
126 |
128.792 |
125.9 |
126.6 |
126.6 |
-1.6 (-1.25%)
|
838,982 |
| 3 May 2023 |
GBX |
131.4 |
131.4 |
127.8 |
128.2 |
128.2 |
-1.2 (-0.93%)
|
908,416 |
| 2 May 2023 |
GBX |
130 |
131.498 |
128.1 |
129.4 |
129.4 |
-0.6 (-0.46%)
|
990,019 |
| 28 Apr 2023 |
GBX |
132.1 |
132.3 |
129.7 |
130 |
130 |
-0.1 (-0.08%)
|
3,263,475 |
| 27 Apr 2023 |
GBX |
127 |
131.998 |
127 |
130.1 |
130.1 |
+0.3 (+0.23%)
|
2,274,519 |
| 26 Apr 2023 |
GBX |
130.3 |
132.8 |
128.1 |
129.8 |
129.8 |
-3.1 (-2.33%)
|
3,658,598 |
| 25 Apr 2023 |
GBX |
129.1 |
134.4 |
127.7 |
132.9 |
132.9 |
+0.9 (+0.68%)
|
1,567,709 |
| 24 Apr 2023 |
GBX |
133.9 |
133.9 |
130.7497 |
132 |
132 |
+0.3 (+0.23%)
|
974,957 |
| 21 Apr 2023 |
GBX |
134.5 |
134.5 |
128.5 |
131.7 |
131.7 |
+0.1 (+0.08%)
|
838,017 |
| 20 Apr 2023 |
GBX |
138 |
138 |
130.9 |
131.6 |
131.6 |
-3.8 (-2.81%)
|
631,723 |
| 19 Apr 2023 |
GBX |
133.4 |
135.9998 |
131.3 |
135.4 |
135.4 |
+2 (+1.50%)
|
975,277 |
