JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Dec 2023 |
GBX |
3,716 |
3,716.5 |
3,707.5 |
3,707.5 |
3,707.5 |
-1.5 (-0.04%)
|
1,122 |
| 28 Dec 2023 |
GBX |
3,692.45 |
3,709 |
3,689.245 |
3,709 |
3,709 |
+27 (+0.73%)
|
3,419 |
| 27 Dec 2023 |
GBX |
3,700 |
3,718.995 |
3,682 |
3,682 |
3,682 |
-0.75 (-0.02%)
|
19,082 |
| 22 Dec 2023 |
GBX |
3,687.7701 |
3,687.7701 |
3,682.379 |
3,682.75 |
3,682.75 |
-9.25 (-0.25%)
|
4,913 |
| 21 Dec 2023 |
GBX |
3,690.5 |
3,697.86 |
3,687.175 |
3,692 |
3,692 |
-28.5 (-0.77%)
|
34,341 |
| 20 Dec 2023 |
GBX |
3,716 |
3,720.5 |
3,707.755 |
3,720.5 |
3,720.5 |
+34 (+0.92%)
|
44,156 |
| 19 Dec 2023 |
GBX |
3,698 |
3,700.29 |
3,681.325 |
3,686.5 |
3,686.5 |
-15.25 (-0.41%)
|
13,515 |
| 18 Dec 2023 |
GBX |
3,702 |
3,702 |
3,681.79 |
3,701.75 |
3,701.75 |
+26.25 (+0.71%)
|
19,464 |
| 15 Dec 2023 |
GBX |
3,667.5 |
3,675.5 |
3,655.245 |
3,675.5 |
3,675.5 |
+25.25 (+0.69%)
|
41,458 |
| 14 Dec 2023 |
GBX |
3,679.5 |
3,690.175 |
3,650.25 |
3,650.25 |
3,650.25 |
-19 (-0.52%)
|
34,010 |
| 13 Dec 2023 |
GBX |
3,668.5 |
3,671.125 |
3,666.29 |
3,669.25 |
3,669.25 |
+29 (+0.80%)
|
10,919 |
| 12 Dec 2023 |
GBX |
3,638 |
3,643.495 |
3,630.29 |
3,640.25 |
3,640.25 |
+15.25 (+0.42%)
|
8,192 |
| 11 Dec 2023 |
GBX |
3,614 |
3,625 |
3,611.745 |
3,625 |
3,625 |
+9.5 (+0.26%)
|
31,898 |
| 8 Dec 2023 |
GBX |
3,605.5 |
3,621.675 |
3,594.175 |
3,615.5 |
3,615.5 |
+24.25 (+0.68%)
|
12,023 |
| 7 Dec 2023 |
GBX |
3,580 |
3,591.5 |
3,567.675 |
3,591.25 |
3,591.25 |
+7 (+0.20%)
|
25,250 |
| 6 Dec 2023 |
GBX |
3,593 |
3,600.325 |
3,584.175 |
3,584.25 |
3,584.25 |
+9 (+0.25%)
|
6,295 |
| 5 Dec 2023 |
GBX |
3,562 |
3,575.25 |
3,555.175 |
3,575.25 |
3,575.25 |
+12.75 (+0.36%)
|
7,484 |
| 4 Dec 2023 |
GBX |
3,567 |
3,571.64 |
3,562.5 |
3,562.5 |
3,562.5 |
-1 (-0.03%)
|
9,425 |
| 1 Dec 2023 |
GBX |
3,562.5 |
3,565.14 |
3,562.125 |
3,563.5 |
3,563.5 |
+16.75 (+0.47%)
|
58,301 |
| 30 Nov 2023 |
GBX |
3,540 |
3,562.93 |
3,540 |
3,546.75 |
3,546.75 |
+1.75 (+0.05%)
|
9,908 |
| 29 Nov 2023 |
GBX |
3,556 |
3,560.36 |
3,545 |
3,545 |
3,545 |
-3.5 (-0.10%)
|
9,598 |
| 28 Nov 2023 |
GBX |
3,546.5 |
3,555.14 |
3,543 |
3,548.5 |
3,548.5 |
-17.25 (-0.48%)
|
13,655 |
| 27 Nov 2023 |
GBX |
3,561 |
3,572.295 |
3,560 |
3,565.75 |
3,565.75 |
-0.5 (-0.01%)
|
11,889 |
| 24 Nov 2023 |
GBX |
3,568 |
3,587.825 |
3,565.825 |
3,566.25 |
3,566.25 |
-27.75 (-0.77%)
|
14,695 |
| 23 Nov 2023 |
GBX |
3,592.5 |
3,598.4 |
3,583.07 |
3,594 |
3,594 |
-15.75 (-0.44%)
|
17,564 |
| 22 Nov 2023 |
GBX |
3,579.5 |
3,609.75 |
3,577 |
3,609.75 |
3,609.75 |
+40.25 (+1.13%)
|
29,743 |
| 21 Nov 2023 |
GBX |
3,578.5 |
3,582 |
3,568.5 |
3,569.5 |
3,569.5 |
-8 (-0.22%)
|
27,045 |
| 20 Nov 2023 |
GBX |
3,572.5 |
3,580.5 |
3,569.175 |
3,577.5 |
3,577.5 |
-2 (-0.06%)
|
16,262 |
| 17 Nov 2023 |
GBX |
3,588.5 |
3,590 |
3,579.5 |
3,579.5 |
3,579.5 |
+11.75 (+0.33%)
|
16,625 |
| 16 Nov 2023 |
GBX |
3,585 |
3,585.5 |
3,567.75 |
3,567.75 |
3,567.75 |
-8.5 (-0.24%)
|
49,280 |
