JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBX |
4,058.5 |
4,089 |
4,050.76 |
4,086 |
4,086 |
+82.5 (+2.06%)
|
15,870 |
| 25 Apr 2024 |
GBX |
4,021 |
4,028 |
3,990.66 |
4,003.5 |
4,003.5 |
-61 (-1.50%)
|
24,210 |
| 24 Apr 2024 |
GBX |
4,079.5 |
4,082.72 |
4,062 |
4,064.5 |
4,064.5 |
+4.75 (+0.12%)
|
34,556 |
| 23 Apr 2024 |
GBX |
4,047 |
4,063.5 |
4,038.3 |
4,059.75 |
4,059.75 |
+35.75 (+0.89%)
|
414,008 |
| 22 Apr 2024 |
GBX |
4,018.5 |
4,049.5 |
4,015.72 |
4,024 |
4,024 |
+11 (+0.27%)
|
1,551,393 |
| 19 Apr 2024 |
GBX |
3,997 |
4,015 |
3,996.78 |
4,013 |
4,013 |
-32 (-0.79%)
|
18,550 |
| 18 Apr 2024 |
GBX |
4,028.5 |
4,045 |
4,019.78 |
4,045 |
4,045 |
+16.5 (+0.41%)
|
14,533 |
| 17 Apr 2024 |
GBX |
4,051.5 |
4,061.76 |
4,028.5 |
4,028.5 |
4,028.5 |
-28 (-0.69%)
|
27,701 |
| 16 Apr 2024 |
GBX |
4,052 |
4,063 |
4,043.28 |
4,056.5 |
4,056.5 |
-49 (-1.19%)
|
28,468 |
| 15 Apr 2024 |
GBX |
4,110.5 |
4,130.5 |
4,105.5 |
4,105.5 |
4,105.5 |
-16.25 (-0.39%)
|
100,961 |
| 12 Apr 2024 |
GBX |
4,136.5 |
4,137.26 |
4,121.5 |
4,121.75 |
4,121.75 |
+22.5 (+0.55%)
|
256,363 |
| 11 Apr 2024 |
GBX |
4,087 |
4,099.25 |
4,080.683 |
4,099.25 |
4,099.25 |
+5.5 (+0.13%)
|
612,426 |
| 10 Apr 2024 |
GBX |
4,089 |
4,093.817 |
4,064.5 |
4,093.75 |
4,093.75 |
+30.75 (+0.76%)
|
19,348 |
| 9 Apr 2024 |
GBX |
4,078 |
4,092.787 |
4,050.65 |
4,063 |
4,063 |
-33.5 (-0.82%)
|
26,804 |
| 8 Apr 2024 |
GBX |
4,102 |
4,117 |
4,090.175 |
4,096.5 |
4,096.5 |
+0.75 (+0.02%)
|
21,719 |
| 5 Apr 2024 |
GBX |
4,075 |
4,095.75 |
4,061.65 |
4,095.75 |
4,095.75 |
-19.75 (-0.48%)
|
15,821 |
| 4 Apr 2024 |
GBX |
4,111 |
4,120.5 |
4,106.675 |
4,115.5 |
4,115.5 |
+6 (+0.15%)
|
57,154 |
| 3 Apr 2024 |
GBX |
4,109 |
4,122.5 |
4,107.2 |
4,109.5 |
4,109.5 |
+2.75 (+0.07%)
|
86,429 |
| 2 Apr 2024 |
GBX |
4,144.5 |
4,151.8 |
4,100.5 |
4,106.75 |
4,106.75 |
-25.5 (-0.62%)
|
232,853 |
| 28 Mar 2024 |
GBX |
4,140 |
4,143.825 |
4,129.847 |
4,132.25 |
4,132.25 |
+21.5 (+0.52%)
|
44,930 |
| 27 Mar 2024 |
GBX |
4,118 |
4,131 |
4,107.5 |
4,110.75 |
4,110.75 |
-11.75 (-0.29%)
|
154,416 |
| 26 Mar 2024 |
GBX |
4,121.5 |
4,127.5 |
4,117 |
4,122.5 |
4,122.5 |
+8.75 (+0.21%)
|
144,133 |
| 25 Mar 2024 |
GBX |
4,127.5 |
4,127.5 |
4,106 |
4,113.75 |
4,113.75 |
-20.25 (-0.49%)
|
67,070 |
| 22 Mar 2024 |
GBX |
4,129.5 |
4,151.8 |
4,129 |
4,134 |
4,134 |
+8 (+0.19%)
|
41,745 |
| 21 Mar 2024 |
GBX |
4,089.5 |
4,129.5 |
4,081.175 |
4,126 |
4,126 |
+78.25 (+1.93%)
|
44,093 |
| 20 Mar 2024 |
GBX |
4,050 |
4,059.14 |
4,047.75 |
4,047.75 |
4,047.75 |
+14.75 (+0.37%)
|
65,357 |
| 19 Mar 2024 |
GBX |
4,021 |
4,033.96 |
4,014.5 |
4,033 |
4,033 |
-0.25 (-0.01%)
|
57,003 |
| 18 Mar 2024 |
GBX |
4,030.5 |
4,041.29 |
4,003.755 |
4,033.25 |
4,033.25 |
+42 (+1.05%)
|
20,963 |
| 15 Mar 2024 |
GBX |
4,027.5 |
4,030.395 |
3,991.25 |
3,991.25 |
3,991.25 |
-29.5 (-0.73%)
|
51,030 |
| 14 Mar 2024 |
GBX |
4,029 |
4,029 |
4,009.325 |
4,020.75 |
4,020.75 |
+8.25 (+0.21%)
|
24,546 |
