JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Nov 2023 |
GBX |
3,579 |
3,585.2 |
3,560.347 |
3,576.25 |
3,576.25 |
+16 (+0.45%)
|
21,588 |
| 14 Nov 2023 |
GBX |
3,547.5 |
3,566.395 |
3,540.605 |
3,560.25 |
3,560.25 |
+10.75 (+0.30%)
|
17,433 |
| 13 Nov 2023 |
GBX |
3,548 |
3,550.5 |
3,540.25 |
3,549.5 |
3,549.5 |
+15.25 (+0.43%)
|
17,055 |
| 10 Nov 2023 |
GBX |
3,516 |
3,534.25 |
3,505.395 |
3,534.25 |
3,534.25 |
+16.75 (+0.48%)
|
13,287 |
| 9 Nov 2023 |
GBX |
3,531 |
3,531.5 |
3,512.21 |
3,517.5 |
3,517.5 |
+9.75 (+0.28%)
|
5,161 |
| 8 Nov 2023 |
GBX |
3,521 |
3,525.325 |
3,507.75 |
3,507.75 |
3,507.75 |
-2.5 (-0.07%)
|
11,127 |
| 7 Nov 2023 |
GBX |
3,501.5 |
3,510.5 |
3,483.124 |
3,510.25 |
3,510.25 |
+38.75 (+1.12%)
|
10,730 |
| 6 Nov 2023 |
GBX |
3,465 |
3,472.768 |
3,459.675 |
3,471.5 |
3,471.5 |
-2.5 (-0.07%)
|
12,944 |
| 3 Nov 2023 |
GBX |
3,472 |
3,482.871 |
3,472 |
3,474 |
3,474 |
-4.25 (-0.12%)
|
11,265 |
| 2 Nov 2023 |
GBX |
3,442.5 |
3,478.25 |
3,442 |
3,478.25 |
3,478.25 |
+56 (+1.64%)
|
28,995 |
| 1 Nov 2023 |
GBX |
3,402.5 |
3,422.25 |
3,386.14 |
3,422.25 |
3,422.25 |
+37.5 (+1.11%)
|
11,522 |
| 31 Oct 2023 |
GBX |
3,374.5 |
3,387 |
3,368.71 |
3,384.75 |
3,384.75 |
+27.25 (+0.81%)
|
11,934 |
| 30 Oct 2023 |
GBX |
3,359 |
3,362 |
3,351 |
3,357.5 |
3,357.5 |
-0.75 (-0.02%)
|
27,138 |
| 27 Oct 2023 |
GBX |
3,372 |
3,373 |
3,349.5 |
3,358.25 |
3,358.25 |
-16.5 (-0.49%)
|
17,404 |
| 26 Oct 2023 |
GBX |
3,392 |
3,392.255 |
3,373 |
3,374.75 |
3,374.75 |
-42.25 (-1.24%)
|
28,142 |
| 25 Oct 2023 |
GBX |
3,415.5 |
3,434.29 |
3,406 |
3,417 |
3,417 |
-13 (-0.38%)
|
10,368 |
| 24 Oct 2023 |
GBX |
3,428.5 |
3,430 |
3,394.21 |
3,430 |
3,430 |
+22.5 (+0.66%)
|
5,010 |
| 23 Oct 2023 |
GBX |
3,397 |
3,407.5 |
3,396.71 |
3,407.5 |
3,407.5 |
-18.5 (-0.54%)
|
15,311 |
| 20 Oct 2023 |
GBX |
3,434.5 |
3,467.71 |
3,426 |
3,426 |
3,426 |
-71 (-2.03%)
|
6,955 |
| 19 Oct 2023 |
GBX |
3,497 |
3,499.71 |
3,488.245 |
3,497 |
3,497 |
-19.25 (-0.55%)
|
13,474 |
| 18 Oct 2023 |
GBX |
3,514.5 |
3,523.71 |
3,511.5 |
3,516.25 |
3,516.25 |
-13.5 (-0.38%)
|
9,062 |
| 17 Oct 2023 |
GBX |
3,534 |
3,534.175 |
3,518.775 |
3,529.75 |
3,529.75 |
-4 (-0.11%)
|
6,787 |
| 16 Oct 2023 |
GBX |
3,503.094 |
3,533.75 |
3,503.094 |
3,533.75 |
3,533.75 |
+20 (+0.57%)
|
11,067 |
| 13 Oct 2023 |
GBX |
3,505.5 |
3,539.5 |
3,501.25 |
3,513.75 |
3,513.75 |
-9.5 (-0.27%)
|
839,512 |
| 12 Oct 2023 |
GBX |
3,516.5 |
3,527 |
3,510.05 |
3,523.25 |
3,523.25 |
+41.75 (+1.20%)
|
23,399 |
| 11 Oct 2023 |
GBX |
3,493 |
3,498.29 |
3,481.5 |
3,481.5 |
3,481.5 |
-28 (-0.80%)
|
80,935 |
| 10 Oct 2023 |
GBX |
3,485.5 |
3,509.5 |
3,477.64 |
3,509.5 |
3,509.5 |
+50 (+1.45%)
|
64,760 |
| 9 Oct 2023 |
GBX |
3,460.5 |
3,464.55 |
3,454 |
3,459.5 |
3,459.5 |
+27.75 (+0.81%)
|
20,503 |
| 6 Oct 2023 |
GBX |
3,433 |
3,439.675 |
3,431.75 |
3,431.75 |
3,431.75 |
+6 (+0.18%)
|
24,453 |
| 5 Oct 2023 |
GBX |
3,450 |
3,454.79 |
3,424.5 |
3,425.75 |
3,425.75 |
-11.75 (-0.34%)
|
11,084 |
