JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2023 |
GBX |
3,531.5 |
3,535.255 |
3,517.735 |
3,527.75 |
3,527.75 |
+13 (+0.37%)
|
32,616 |
| 4 Sep 2023 |
GBX |
3,520.975 |
3,520.975 |
3,514.71 |
3,514.75 |
3,514.75 |
-3.5 (-0.10%)
|
3,987 |
| 1 Sep 2023 |
GBX |
3,502.5 |
3,523 |
3,502.5 |
3,518.25 |
3,518.25 |
+12 (+0.34%)
|
7,577 |
| 31 Aug 2023 |
GBX |
3,506.5 |
3,506.5 |
3,494.245 |
3,506.25 |
3,506.25 |
+29 (+0.83%)
|
4,615 |
| 30 Aug 2023 |
GBX |
3,479 |
3,488.55 |
3,471.21 |
3,477.25 |
3,477.25 |
-3.25 (-0.09%)
|
5,594 |
| 29 Aug 2023 |
GBX |
3,457.5 |
3,480.5 |
3,446.35 |
3,480.5 |
3,480.5 |
+59 (+1.72%)
|
9,126 |
| 25 Aug 2023 |
GBX |
3,419.5 |
3,421.5 |
3,411 |
3,421.5 |
3,421.5 |
-3.25 (-0.09%)
|
34,608 |
| 24 Aug 2023 |
GBX |
3,453 |
3,457.35 |
3,424.75 |
3,424.75 |
3,424.75 |
+8.75 (+0.26%)
|
23,455 |
| 23 Aug 2023 |
GBX |
3,405 |
3,420.5 |
3,405 |
3,416 |
3,416 |
+28.5 (+0.84%)
|
13,000 |
| 22 Aug 2023 |
GBX |
3,392 |
3,399.625 |
3,384.3 |
3,387.5 |
3,387.5 |
+26.75 (+0.80%)
|
5,253 |
| 21 Aug 2023 |
GBX |
3,383 |
3,383 |
3,360.75 |
3,360.75 |
3,360.75 |
+4 (+0.12%)
|
39,645 |
| 18 Aug 2023 |
GBX |
3,366 |
3,371.125 |
3,347.5 |
3,356.75 |
3,356.75 |
-30.75 (-0.91%)
|
9,815 |
| 17 Aug 2023 |
GBX |
3,406.5 |
3,408.55 |
3,387 |
3,387.5 |
3,387.5 |
-30.5 (-0.89%)
|
29,165 |
| 16 Aug 2023 |
GBX |
3,416 |
3,421.5 |
3,413.5 |
3,418 |
3,418 |
-16 (-0.47%)
|
2,287,507 |
| 15 Aug 2023 |
GBX |
3,425 |
3,450.45 |
3,423.225 |
3,434 |
3,434 |
-27 (-0.78%)
|
10,201 |
| 14 Aug 2023 |
GBX |
3,461 |
3,470.5 |
3,449.21 |
3,461 |
3,461 |
+23.75 (+0.69%)
|
19,869 |
| 11 Aug 2023 |
GBX |
3,442.5 |
3,448.25 |
3,437.25 |
3,437.25 |
3,437.25 |
-24.5 (-0.71%)
|
45,939 |
| 10 Aug 2023 |
GBX |
3,444.5 |
3,461.75 |
3,441.565 |
3,461.75 |
3,461.75 |
+18 (+0.52%)
|
17,057 |
| 9 Aug 2023 |
GBX |
3,460.5 |
3,472 |
3,443.75 |
3,443.75 |
3,443.75 |
0.0 (0.0%)
|
38,052 |
| 8 Aug 2023 |
GBX |
3,440.5 |
3,464.825 |
3,440.5 |
3,443.75 |
3,443.75 |
-7.25 (-0.21%)
|
36,258 |
| 7 Aug 2023 |
GBX |
3,451 |
3,461.9 |
3,448.79 |
3,451 |
3,451 |
-20.5 (-0.59%)
|
21,514 |
| 4 Aug 2023 |
GBX |
3,473 |
3,485.95 |
3,456.6 |
3,471.5 |
3,471.5 |
+3.5 (+0.10%)
|
8,768 |
| 3 Aug 2023 |
GBX |
3,469 |
3,486.9 |
3,461.8 |
3,468 |
3,468 |
-17.25 (-0.49%)
|
40,847 |
| 2 Aug 2023 |
GBX |
3,492.5 |
3,499.325 |
3,467.025 |
3,485.25 |
3,485.25 |
-26.25 (-0.75%)
|
15,823 |
| 1 Aug 2023 |
GBX |
3,506.5 |
3,511.5 |
3,485.95 |
3,511.5 |
3,511.5 |
+25 (+0.72%)
|
41,670 |
| 31 Jul 2023 |
GBX |
3,493 |
3,493.5 |
3,483 |
3,486.5 |
3,486.5 |
+1 (+0.03%)
|
12,001 |
| 28 Jul 2023 |
GBX |
3,473 |
3,485.5 |
3,472.175 |
3,485.5 |
3,485.5 |
-1.25 (-0.04%)
|
13,151 |
| 27 Jul 2023 |
GBX |
3,459.28 |
3,486.75 |
3,456.28 |
3,486.75 |
3,486.75 |
+47.25 (+1.37%)
|
17,113 |
| 26 Jul 2023 |
GBX |
3,446 |
3,461.325 |
3,439.5 |
3,439.5 |
3,439.5 |
-27.75 (-0.80%)
|
7,229 |
| 25 Jul 2023 |
GBX |
3,464 |
3,475.5 |
3,455.875 |
3,467.25 |
3,467.25 |
-5.75 (-0.17%)
|
10,736 |
