JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Oct 2023 |
GBX |
3,485.5 |
3,509.5 |
3,477.64 |
3,509.5 |
3,509.5 |
+50 (+1.45%)
|
64,760 |
| 9 Oct 2023 |
GBX |
3,460.5 |
3,464.55 |
3,454 |
3,459.5 |
3,459.5 |
+27.75 (+0.81%)
|
20,503 |
| 6 Oct 2023 |
GBX |
3,433 |
3,439.675 |
3,431.75 |
3,431.75 |
3,431.75 |
+6 (+0.18%)
|
24,453 |
| 5 Oct 2023 |
GBX |
3,450 |
3,454.79 |
3,424.5 |
3,425.75 |
3,425.75 |
-11.75 (-0.34%)
|
11,084 |
| 4 Oct 2023 |
GBX |
3,430.5 |
3,437.5 |
3,427.71 |
3,437.5 |
3,437.5 |
-11.75 (-0.34%)
|
36,023 |
| 3 Oct 2023 |
GBX |
3,451 |
3,500.55 |
3,449.25 |
3,449.25 |
3,449.25 |
-35.25 (-1.01%)
|
22,348 |
| 2 Oct 2023 |
GBX |
3,478.5 |
3,484.5 |
3,465.75 |
3,484.5 |
3,484.5 |
+3.75 (+0.11%)
|
8,029 |
| 29 Sep 2023 |
GBX |
3,474.5 |
3,489.175 |
3,466.27 |
3,480.75 |
3,480.75 |
+14.75 (+0.43%)
|
17,957 |
| 28 Sep 2023 |
GBX |
3,467 |
3,468 |
3,443.21 |
3,466 |
3,466 |
+3.25 (+0.09%)
|
37,027 |
| 27 Sep 2023 |
GBX |
3,477 |
3,481.755 |
3,460.5 |
3,462.75 |
3,462.75 |
-3.25 (-0.09%)
|
20,469 |
| 26 Sep 2023 |
GBX |
3,489.5 |
3,489.5 |
3,466 |
3,466 |
3,466 |
-22.25 (-0.64%)
|
13,256 |
| 25 Sep 2023 |
GBX |
3,483.5 |
3,490.14 |
3,472.475 |
3,488.25 |
3,488.25 |
-7.75 (-0.22%)
|
13,413 |
| 22 Sep 2023 |
GBX |
3,478 |
3,496 |
3,478 |
3,496 |
3,496 |
+14.75 (+0.42%)
|
272,051 |
| 21 Sep 2023 |
GBX |
3,503 |
3,511.625 |
3,481.25 |
3,481.25 |
3,481.25 |
-46.75 (-1.33%)
|
31,041 |
| 20 Sep 2023 |
GBX |
3,532 |
3,541.79 |
3,528 |
3,528 |
3,528 |
+17.5 (+0.50%)
|
21,971 |
| 19 Sep 2023 |
GBX |
3,536 |
3,540.21 |
3,502.675 |
3,510.5 |
3,510.5 |
-23.75 (-0.67%)
|
19,652 |
| 18 Sep 2023 |
GBX |
3,534.5 |
3,538.755 |
3,526.745 |
3,534.25 |
3,534.25 |
-4.5 (-0.13%)
|
8,086 |
| 15 Sep 2023 |
GBX |
3,571.5 |
3,571.5 |
3,538.75 |
3,538.75 |
3,538.75 |
-24 (-0.67%)
|
25,060 |
| 14 Sep 2023 |
GBX |
3,556.5 |
3,563 |
3,521.21 |
3,562.75 |
3,562.75 |
+39.25 (+1.11%)
|
21,857 |
| 13 Sep 2023 |
GBX |
3,518 |
3,523.5 |
3,513.245 |
3,523.5 |
3,523.5 |
-1.5 (-0.04%)
|
8,488 |
| 12 Sep 2023 |
GBX |
3,534 |
3,537.125 |
3,525 |
3,525 |
3,525 |
+7.25 (+0.21%)
|
25,728 |
| 11 Sep 2023 |
GBX |
3,514 |
3,523.05 |
3,514 |
3,517.75 |
3,517.75 |
-8.75 (-0.25%)
|
8,722 |
| 8 Sep 2023 |
GBX |
3,521 |
3,526.5 |
3,508.55 |
3,526.5 |
3,526.5 |
+19.25 (+0.55%)
|
20,463 |
| 7 Sep 2023 |
GBX |
3,502 |
3,515.755 |
3,501.3 |
3,507.25 |
3,507.25 |
-3 (-0.09%)
|
13,309 |
| 6 Sep 2023 |
GBX |
3,519 |
3,519 |
3,507.745 |
3,510.25 |
3,510.25 |
-17.5 (-0.50%)
|
7,519 |
| 5 Sep 2023 |
GBX |
3,531.5 |
3,535.255 |
3,517.735 |
3,527.75 |
3,527.75 |
+13 (+0.37%)
|
32,616 |
| 4 Sep 2023 |
GBX |
3,520.975 |
3,520.975 |
3,514.71 |
3,514.75 |
3,514.75 |
-3.5 (-0.10%)
|
3,987 |
| 1 Sep 2023 |
GBX |
3,502.5 |
3,523 |
3,502.5 |
3,518.25 |
3,518.25 |
+12 (+0.34%)
|
7,577 |
| 31 Aug 2023 |
GBX |
3,506.5 |
3,506.5 |
3,494.245 |
3,506.25 |
3,506.25 |
+29 (+0.83%)
|
4,615 |
| 30 Aug 2023 |
GBX |
3,479 |
3,488.55 |
3,471.21 |
3,477.25 |
3,477.25 |
-3.25 (-0.09%)
|
5,594 |
