JPMorgan ETFs (Ireland) ICAV - Recent Share Price (LSE:JURE)

LSE:JURE - JPMorgan ETFs (Ireland) ICAV - JPMorgan ETFs (Ireland) ICAV -
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2024	GBX	4,296	4,305.027	4,287.5	4,289.75	4,289.75	-25.25 (-0.59%)	14,932
19 Sep 2024	GBX	4,304	4,333.5	4,295.694	4,315	4,315	+42.5 (+0.99%)	77,419
18 Sep 2024	GBX	4,288	4,288	4,262	4,272.5	4,272.5	-31.25 (-0.73%)	217,461
17 Sep 2024	GBX	4,276	4,303.75	4,272.158	4,303.75	4,303.75	+47.5 (+1.12%)	20,315
16 Sep 2024	GBX	4,275.5	4,283.35	4,256.25	4,256.25	4,256.25	-31.75 (-0.74%)	50,427
13 Sep 2024	GBX	4,282	4,288	4,265.643	4,288	4,288	+32.25 (+0.76%)	25,200
12 Sep 2024	GBX	4,272	4,274	4,249.56	4,255.75	4,255.75	+81.75 (+1.96%)	34,928
11 Sep 2024	GBX	4,191	4,214.722	4,165	4,174	4,174	-26.5 (-0.63%)	108,693
10 Sep 2024	GBX	4,190	4,208.678	4,179.575	4,200.5	4,200.5	+24.25 (+0.58%)	56,476
9 Sep 2024	GBX	4,165.5	4,186	4,155.318	4,176.25	4,176.25	+45 (+1.09%)	130,174
6 Sep 2024	GBX	4,157	4,194.5	4,130.5	4,131.25	4,131.25	-44.5 (-1.07%)	107,404
5 Sep 2024	GBX	4,202	4,210.256	4,175.75	4,175.75	4,175.75	-33.75 (-0.80%)	27,804
4 Sep 2024	GBX	4,207	4,216.44	4,200.293	4,209.5	4,209.5	-49.5 (-1.16%)	23,976
3 Sep 2024	GBX	4,282	4,308.793	4,259	4,259	4,259	-37 (-0.86%)	57,281
2 Sep 2024	GBX	4,295.5	4,296.5	4,287.312	4,296	4,296	+31.5 (+0.74%)	10,668
30 Aug 2024	GBX	4,258.5	4,289.5	4,254.15	4,264.5	4,264.5	-19.5 (-0.46%)	101,664
29 Aug 2024	GBX	4,230.5	4,285.625	4,230	4,284	4,284	+46.25 (+1.09%)	35,141
28 Aug 2024	GBX	4,260	4,263.569	4,236	4,237.75	4,237.75	-8.75 (-0.21%)	13,118
27 Aug 2024	GBX	4,241.5	4,263.465	4,238.644	4,246.5	4,246.5	-13.5 (-0.32%)	68,327
23 Aug 2024	GBX	4,264.5	4,280.784	4,252.5	4,260	4,260	-22.25 (-0.52%)	32,826
22 Aug 2024	GBX	4,301.5	4,307	4,282.25	4,282.25	4,282.25	-12.25 (-0.29%)	45,121
21 Aug 2024	GBX	4,305.5	4,313.073	4,288.575	4,294.5	4,294.5	-4.5 (-0.10%)	30,749
20 Aug 2024	GBX	4,327	4,327	4,298	4,299	4,299	+0.5 (+0.01%)	18,807
19 Aug 2024	GBX	4,283	4,302.5	4,280.075	4,298.5	4,298.5	+3 (+0.07%)	387,902
16 Aug 2024	GBX	4,324	4,324	4,282.071	4,295.5	4,295.5	-4.5 (-0.10%)	41,350
15 Aug 2024	GBX	4,254.5	4,305.284	4,247.212	4,300	4,300	+58.75 (+1.39%)	52,429
14 Aug 2024	GBX	4,237.5	4,243.341	4,226.294	4,241.25	4,241.25	+27.25 (+0.65%)	49,843
13 Aug 2024	GBX	4,195.5	4,216.5	4,187.203	4,214	4,214	+32 (+0.77%)	22,706
12 Aug 2024	GBX	4,193.5	4,204	4,177.5	4,182	4,182	+7 (+0.17%)	74,624
9 Aug 2024	GBX	4,168.5	4,190.443	4,167	4,175	4,175	+12.25 (+0.29%)	15,634

First
1
2
3
4
5
Last

Unicorn Response |