JPMorgan ETFs (Ireland) ICAV - Recent Share Price (LSE:JURE)

LSE:JURE - JPMorgan ETFs (Ireland) ICAV - JPMorgan ETFs (Ireland) ICAV -
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2023	GBX	3,357.5	3,374.86	3,357	3,374	3,374	+10.5 (+0.31%)	15,514
14 Jul 2023	GBX	3,354	3,371.43	3,346.43	3,363.5	3,363.5	+15.25 (+0.46%)	31,125
13 Jul 2023	GBX	3,356	3,359.175	3,347.79	3,348.25	3,348.25	-15.25 (-0.45%)	20,730
12 Jul 2023	GBX	3,354	3,367	3,350.895	3,363.5	3,363.5	+18.25 (+0.55%)	20,324
11 Jul 2023	GBX	3,336.175	3,345.25	3,333.71	3,345.25	3,345.25	-1.5 (-0.04%)	7,771
10 Jul 2023	GBX	3,363	3,363	3,334.438	3,346.75	3,346.75	-9 (-0.27%)	16,845
7 Jul 2023	GBX	3,372	3,378.325	3,355.75	3,355.75	3,355.75	-18.5 (-0.55%)	27,578
6 Jul 2023	GBX	3,369.5	3,397.21	3,369.5	3,374.25	3,374.25	-41.25 (-1.21%)	259,358
5 Jul 2023	GBX	3,414.621	3,415.5	3,399.325	3,415.5	3,415.5	+1.25 (+0.04%)	4,897
4 Jul 2023	GBX	3,411.11	3,420.175	3,411.11	3,414.25	3,414.25	-8.75 (-0.26%)	6,274
3 Jul 2023	GBX	3,425.5	3,431.255	3,416.5	3,423	3,423	+12.5 (+0.37%)	67,149
30 Jun 2023	GBX	3,404.175	3,412.825	3,403.755	3,410.5	3,410.5	+12.5 (+0.37%)	6,444
29 Jun 2023	GBX	3,386.5	3,398	3,381.675	3,398	3,398	+20.5 (+0.61%)	8,784
28 Jun 2023	GBX	3,382	3,382.5	3,352.71	3,377.5	3,377.5	+44.5 (+1.34%)	25,873
27 Jun 2023	GBX	3,322.895	3,333	3,318.825	3,333	3,333	+3.5 (+0.11%)	1,664
26 Jun 2023	GBX	3,337	3,340.325	3,327.14	3,329.5	3,329.5	-7.25 (-0.22%)	12,568
23 Jun 2023	GBX	3,342	3,352.36	3,336.75	3,336.75	3,336.75	-6 (-0.18%)	4,253
22 Jun 2023	GBX	3,326	3,346.57	3,313.5	3,342.75	3,342.75	-6 (-0.18%)	14,693
21 Jun 2023	GBX	3,359.5	3,371.36	3,345.14	3,348.75	3,348.75	+0.75 (+0.02%)	9,823
20 Jun 2023	GBX	3,366	3,368.79	3,348	3,348	3,348	-5.25 (-0.16%)	108,636
19 Jun 2023	GBX	3,351.21	3,354.175	3,350.71	3,353.25	3,353.25	-14 (-0.42%)	8,334
16 Jun 2023	GBX	3,377.5	3,379.79	3,364.5	3,367.25	3,367.25	-1 (-0.03%)	52,658
15 Jun 2023	GBX	3,361	3,368.25	3,354.095	3,368.25	3,368.25	-1.25 (-0.04%)	16,494
14 Jun 2023	GBX	3,383.5	3,383.5	3,359	3,369.5	3,369.5	-9.5 (-0.28%)	13,121
13 Jun 2023	GBX	3,379	3,379	3,370.394	3,379	3,379	+19 (+0.57%)	13,193
12 Jun 2023	GBX	3,348	3,360	3,343.325	3,360	3,360	+24 (+0.72%)	10,786
9 Jun 2023	GBX	3,339	3,351.325	3,336	3,336	3,336	+5.25 (+0.16%)	3,952
8 Jun 2023	GBX	3,329	3,341.825	3,329	3,330.75	3,330.75	-23.75 (-0.71%)	4,581
7 Jun 2023	GBX	3,364	3,364	3,354.5	3,354.5	3,354.5	-9 (-0.27%)	9,466
6 Jun 2023	GBX	3,367	3,369	3,357.245	3,363.5	3,363.5	-9 (-0.27%)	15,176

First
9
10
11
12
13
Last

Unicorn Response |