JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jun 2023 |
GBX |
3,376 |
3,377 |
3,368.79 |
3,372.5 |
3,372.5 |
+26.25 (+0.78%)
|
4,322 |
| 2 Jun 2023 |
GBX |
3,306 |
3,346.25 |
3,301.175 |
3,346.25 |
3,346.25 |
+72.75 (+2.22%)
|
15,741 |
| 1 Jun 2023 |
GBX |
3,276 |
3,287.16 |
3,259 |
3,273.5 |
3,273.5 |
-5.5 (-0.17%)
|
7,539 |
| 31 May 2023 |
GBX |
3,295 |
3,310.86 |
3,279 |
3,279 |
3,279 |
-27.5 (-0.83%)
|
5,494 |
| 30 May 2023 |
GBX |
3,334.5 |
3,334.5 |
3,304 |
3,306.5 |
3,306.5 |
-10.5 (-0.32%)
|
7,521 |
| 26 May 2023 |
GBX |
3,274.675 |
3,317 |
3,272.745 |
3,317 |
3,317 |
+40.5 (+1.24%)
|
4,692 |
| 25 May 2023 |
GBX |
3,260.5 |
3,278 |
3,260.5 |
3,276.5 |
3,276.5 |
+35.25 (+1.09%)
|
3,919 |
| 24 May 2023 |
GBX |
3,248.5 |
3,258.36 |
3,236 |
3,241.25 |
3,241.25 |
-41 (-1.25%)
|
18,683 |
| 23 May 2023 |
GBX |
3,283 |
3,283 |
3,280 |
3,282.25 |
3,282.25 |
-14.5 (-0.44%)
|
6,688 |
| 22 May 2023 |
GBX |
3,292.5 |
3,296.75 |
3,282.825 |
3,296.75 |
3,296.75 |
+16 (+0.49%)
|
3,205 |
| 19 May 2023 |
GBX |
3,307.5 |
3,307.5 |
3,280.75 |
3,280.75 |
3,280.75 |
-4.5 (-0.14%)
|
4,485 |
| 18 May 2023 |
GBX |
3,268.5 |
3,285.25 |
3,255.325 |
3,285.25 |
3,285.25 |
+60.25 (+1.87%)
|
788 |
| 17 May 2023 |
GBX |
3,227 |
3,231 |
3,224 |
3,225 |
3,225 |
+7.75 (+0.24%)
|
7,168 |
| 16 May 2023 |
GBX |
3,213.5 |
3,217.25 |
3,207.53 |
3,217.25 |
3,217.25 |
+7.5 (+0.23%)
|
66,577 |
| 15 May 2023 |
GBX |
3,215 |
3,229.02 |
3,207.5 |
3,209.75 |
3,209.75 |
-3.5 (-0.11%)
|
7,591 |
| 12 May 2023 |
GBX |
3,220.5 |
3,227.5 |
3,213.25 |
3,213.25 |
3,213.25 |
+7 (+0.22%)
|
1,924 |
| 11 May 2023 |
GBX |
3,209 |
3,209.97 |
3,196.5 |
3,206.25 |
3,206.25 |
+23 (+0.72%)
|
4,668 |
| 10 May 2023 |
GBX |
3,187 |
3,191 |
3,169.95 |
3,183.25 |
3,183.25 |
+5.25 (+0.17%)
|
18,965 |
| 9 May 2023 |
GBX |
3,177.53 |
3,178 |
3,177.53 |
3,178 |
3,178 |
+6.75 (+0.21%)
|
4,848 |
| 5 May 2023 |
GBX |
3,152 |
3,171.25 |
3,142.433 |
3,171.25 |
3,171.25 |
+30.75 (+0.98%)
|
5,579 |
| 4 May 2023 |
GBX |
3,161.5 |
3,164.46 |
3,131.91 |
3,140.5 |
3,140.5 |
-45.5 (-1.43%)
|
5,357 |
| 3 May 2023 |
GBX |
3,204 |
3,206.5 |
3,186 |
3,186 |
3,186 |
-7.25 (-0.23%)
|
6,345 |
| 2 May 2023 |
GBX |
3,239 |
3,241.99 |
3,193.25 |
3,193.25 |
3,193.25 |
-6 (-0.19%)
|
2,646 |
| 28 Apr 2023 |
GBX |
3,200.5 |
3,202.97 |
3,199.25 |
3,199.25 |
3,199.25 |
+19.25 (+0.61%)
|
2,255 |
| 27 Apr 2023 |
GBX |
3,171.5 |
3,180 |
3,165.197 |
3,180 |
3,180 |
+10 (+0.32%)
|
12,096 |
| 26 Apr 2023 |
GBX |
3,161 |
3,176.57 |
3,161 |
3,170 |
3,170 |
-34.75 (-1.08%)
|
4,220 |
| 25 Apr 2023 |
GBX |
3,196 |
3,211.5 |
3,195.45 |
3,204.75 |
3,204.75 |
-0.5 (-0.02%)
|
11,872 |
| 24 Apr 2023 |
GBX |
3,218 |
3,218 |
3,205.25 |
3,205.25 |
3,205.25 |
-13.5 (-0.42%)
|
7,545 |
| 21 Apr 2023 |
GBX |
3,219 |
3,226.04 |
3,218.75 |
3,218.75 |
3,218.75 |
+5 (+0.16%)
|
17,385 |
| 20 Apr 2023 |
GBX |
3,212 |
3,216.22 |
3,212 |
3,213.75 |
3,213.75 |
-8.5 (-0.26%)
|
152,520 |
