JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Apr 2023 |
GBX |
3,225 |
3,225 |
3,217.04 |
3,222.25 |
3,222.25 |
-4.25 (-0.13%)
|
10,837 |
18 Apr 2023 |
GBX |
3,239.5 |
3,242.5 |
3,226.5 |
3,226.5 |
3,226.5 |
-5.75 (-0.18%)
|
14,344 |
17 Apr 2023 |
GBX |
3,226.5 |
3,232.25 |
3,226.5 |
3,232.25 |
3,232.25 |
+18.25 (+0.57%)
|
4,464 |
14 Apr 2023 |
GBX |
3,230 |
3,230 |
3,199.07 |
3,214 |
3,214 |
+30.25 (+0.95%)
|
1,970 |
13 Apr 2023 |
GBX |
3,171.5 |
3,183.75 |
3,170.54 |
3,183.75 |
3,183.75 |
-5.5 (-0.17%)
|
4,128 |
12 Apr 2023 |
GBX |
3,207.45 |
3,207.45 |
3,189.25 |
3,189.25 |
3,189.25 |
-10.25 (-0.32%)
|
1,351 |
11 Apr 2023 |
GBX |
3,198.5 |
3,200.05 |
3,198.5 |
3,199.5 |
3,199.5 |
+21.75 (+0.68%)
|
4,216 |
6 Apr 2023 |
GBX |
3,177.75 |
3,177.75 |
3,177.75 |
3,177.75 |
3,177.75 |
+13 (+0.41%)
|
6,430 |
5 Apr 2023 |
GBX |
3,173.5 |
3,173.94 |
3,164.75 |
3,164.75 |
3,164.75 |
-13.5 (-0.42%)
|
6,008 |
4 Apr 2023 |
GBX |
3,205.5 |
3,210.95 |
3,178.25 |
3,178.25 |
3,178.25 |
-30.5 (-0.95%)
|
11,446 |
3 Apr 2023 |
GBX |
3,217.5 |
3,220.45 |
3,208.5 |
3,208.75 |
3,208.75 |
+14.25 (+0.45%)
|
12,210 |
31 Mar 2023 |
GBX |
3,176.45 |
3,194.5 |
3,174.54 |
3,194.5 |
3,194.5 |
+26 (+0.82%)
|
4,203 |
30 Mar 2023 |
GBX |
3,173.5 |
3,173.96 |
3,166.978 |
3,168.5 |
3,168.5 |
+20.25 (+0.64%)
|
4,863 |
29 Mar 2023 |
GBX |
3,141.5 |
3,153.5 |
3,141.5 |
3,148.25 |
3,148.25 |
+34.5 (+1.11%)
|
5,486 |
28 Mar 2023 |
GBX |
3,129 |
3,131.95 |
3,111.5 |
3,113.75 |
3,113.75 |
-26.75 (-0.85%)
|
12,511 |
27 Mar 2023 |
GBX |
3,152.06 |
3,161.46 |
3,139.93 |
3,140.5 |
3,140.5 |
+19.75 (+0.63%)
|
24,390 |
24 Mar 2023 |
GBX |
3,113.5 |
3,126.5 |
3,101.5 |
3,120.75 |
3,120.75 |
-17 (-0.54%)
|
9,608 |
23 Mar 2023 |
GBX |
3,113 |
3,137.75 |
3,110.46 |
3,137.75 |
3,137.75 |
-22.75 (-0.72%)
|
159,863 |
22 Mar 2023 |
GBX |
3,160.5 |
3,164 |
3,148.97 |
3,160.5 |
3,160.5 |
+5.75 (+0.18%)
|
4,634 |
21 Mar 2023 |
GBX |
3,152.5 |
3,154.75 |
3,143.94 |
3,154.75 |
3,154.75 |
+57 (+1.84%)
|
7,296 |
20 Mar 2023 |
GBX |
3,087.5 |
3,107.478 |
3,087.5 |
3,097.75 |
3,097.75 |
-16.5 (-0.53%)
|
18,237 |
17 Mar 2023 |
GBX |
3,149 |
3,154.478 |
3,114.25 |
3,114.25 |
3,114.25 |
-27.25 (-0.87%)
|
10,368 |
16 Mar 2023 |
GBX |
3,116.5 |
3,141.5 |
3,104.42 |
3,141.5 |
3,141.5 |
+50 (+1.62%)
|
46,123 |
15 Mar 2023 |
GBX |
3,087 |
3,109.45 |
3,077.5 |
3,091.5 |
3,091.5 |
-25 (-0.80%)
|
12,548 |
14 Mar 2023 |
GBX |
3,082 |
3,116.5 |
3,073.96 |
3,116.5 |
3,116.5 |
+33 (+1.07%)
|
11,062 |
13 Mar 2023 |
GBX |
3,110 |
3,110 |
3,069.5 |
3,083.5 |
3,083.5 |
-60 (-1.91%)
|
21,600 |
10 Mar 2023 |
GBX |
3,151 |
3,158.45 |
3,128 |
3,143.5 |
3,143.5 |
-96 (-2.96%)
|
7,094 |
9 Mar 2023 |
GBX |
3,250 |
3,250.94 |
3,239.5 |
3,239.5 |
3,239.5 |
-14.75 (-0.45%)
|
7,297 |
8 Mar 2023 |
GBX |
3,257.5 |
3,257.5 |
3,254.25 |
3,254.25 |
3,254.25 |
-9.5 (-0.29%)
|
2,342 |
7 Mar 2023 |
GBX |
3,267 |
3,267.45 |
3,262.96 |
3,263.75 |
3,263.75 |
-3.75 (-0.11%)
|
2,624 |