JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Mar 2023 |
GBX |
3,267.5 |
3,267.5 |
3,267.5 |
3,267.5 |
3,267.5 |
+29.5 (+0.91%)
|
212 |
3 Mar 2023 |
GBX |
3,231 |
3,238 |
3,221.46 |
3,238 |
3,238 |
+49.5 (+1.55%)
|
13,217 |
2 Mar 2023 |
GBX |
3,168 |
3,188.5 |
3,168 |
3,188.5 |
3,188.5 |
+13.5 (+0.43%)
|
8,300 |
1 Mar 2023 |
GBX |
3,200 |
3,200.96 |
3,175 |
3,175 |
3,175 |
-4.25 (-0.13%)
|
6,588 |
28 Feb 2023 |
GBX |
3,182 |
3,190.95 |
3,179.25 |
3,179.25 |
3,179.25 |
-26.25 (-0.82%)
|
3,040 |
27 Feb 2023 |
GBX |
3,221 |
3,221 |
3,205.5 |
3,205.5 |
3,205.5 |
+3.75 (+0.12%)
|
4,659 |
24 Feb 2023 |
GBX |
3,200.93 |
3,215.68 |
3,200.93 |
3,201.75 |
3,201.75 |
+0.25 (+0.01%)
|
4,190 |
23 Feb 2023 |
GBX |
3,201.5 |
3,224.319 |
3,201.5 |
3,201.5 |
3,201.5 |
+3.25 (+0.10%)
|
1,777 |
22 Feb 2023 |
GBX |
3,193 |
3,198.25 |
3,188.97 |
3,198.25 |
3,198.25 |
0.0 (0.0%)
|
1,551 |
21 Feb 2023 |
GBX |
3,255.5 |
3,255.5 |
3,198.25 |
3,198.25 |
3,198.25 |
-67.75 (-2.07%)
|
1,686 |
20 Feb 2023 |
GBX |
3,267.5 |
3,271.835 |
3,266 |
3,266 |
3,266 |
+5 (+0.15%)
|
2,276 |
17 Feb 2023 |
GBX |
3,285.288 |
3,285.288 |
3,261 |
3,261 |
3,261 |
-53.25 (-1.61%)
|
1,738 |
16 Feb 2023 |
GBX |
3,315.5 |
3,330.726 |
3,303.94 |
3,314.25 |
3,314.25 |
-8 (-0.24%)
|
679 |
15 Feb 2023 |
GBX |
3,315.5 |
3,322.25 |
3,274.04 |
3,322.25 |
3,322.25 |
+57 (+1.75%)
|
319 |
14 Feb 2023 |
GBX |
3,274.04 |
3,274.04 |
3,265.25 |
3,265.25 |
3,265.25 |
-21.5 (-0.65%)
|
319 |
13 Feb 2023 |
GBX |
3,315.5 |
3,328.83 |
3,286.75 |
3,286.75 |
3,286.75 |
+21.5 (+0.66%)
|
0 |
10 Feb 2023 |
GBX |
3,315.5 |
3,328.83 |
3,265.25 |
3,265.25 |
3,265.25 |
-17 (-0.52%)
|
7,645 |
9 Feb 2023 |
GBX |
3,315.5 |
3,328.83 |
3,282.25 |
3,282.25 |
3,282.25 |
-16.25 (-0.49%)
|
7,645 |
8 Feb 2023 |
GBX |
3,315.5 |
3,328.83 |
3,297.5 |
3,298.5 |
3,298.5 |
-8.25 (-0.25%)
|
7,645 |
7 Feb 2023 |
GBX |
3,263.5 |
3,306.75 |
3,263.5 |
3,306.75 |
3,306.75 |
-6.75 (-0.20%)
|
762 |
6 Feb 2023 |
GBX |
3,263.5 |
3,313.5 |
3,263.5 |
3,313.5 |
3,313.5 |
-21.5 (-0.64%)
|
762 |
3 Feb 2023 |
GBX |
3,263.5 |
3,335 |
3,263.5 |
3,335 |
3,335 |
+50.75 (+1.55%)
|
762 |
2 Feb 2023 |
GBX |
3,235.5 |
3,284.25 |
3,235.5 |
3,284.25 |
3,284.25 |
+99.75 (+3.13%)
|
381 |
1 Feb 2023 |
GBX |
3,141 |
3,184.5 |
3,141 |
3,184.5 |
3,184.5 |
+19.75 (+0.62%)
|
762 |
31 Jan 2023 |
GBX |
3,141 |
3,164.75 |
3,141 |
3,164.75 |
3,164.75 |
+14.75 (+0.47%)
|
762 |
30 Jan 2023 |
GBX |
3,150 |
3,155.51 |
3,150 |
3,150 |
3,150 |
-8.5 (-0.27%)
|
4 |
27 Jan 2023 |
GBX |
3,133.57 |
3,158.5 |
3,133.57 |
3,158.5 |
3,158.5 |
+26.25 (+0.84%)
|
3 |
26 Jan 2023 |
GBX |
3,132.25 |
3,133.57 |
3,132.25 |
3,132.25 |
3,132.25 |
+36.5 (+1.18%)
|
3 |
25 Jan 2023 |
GBX |
3,095.75 |
3,133.57 |
3,095.75 |
3,095.75 |
3,095.75 |
-41.25 (-1.31%)
|
3 |
24 Jan 2023 |
GBX |
3,133.57 |
3,137 |
3,133.57 |
3,137 |
3,137 |
+7.75 (+0.25%)
|
3 |