JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2023 |
GBX |
3,039 |
3,129.25 |
3,039 |
3,129.25 |
3,129.25 |
+67.75 (+2.21%)
|
381 |
| 20 Jan 2023 |
GBX |
3,039 |
3,061.5 |
3,039 |
3,061.5 |
3,061.5 |
+34.5 (+1.14%)
|
381 |
| 19 Jan 2023 |
GBX |
3,103.5 |
3,103.5 |
3,027 |
3,027 |
3,027 |
-58.25 (-1.89%)
|
3,499 |
| 18 Jan 2023 |
GBX |
3,103.5 |
3,103.5 |
3,085.25 |
3,085.25 |
3,085.25 |
-41 (-1.31%)
|
3,499 |
| 17 Jan 2023 |
GBX |
3,131.5 |
3,141 |
3,125.829 |
3,126.25 |
3,126.25 |
-23.5 (-0.75%)
|
2,400 |
| 16 Jan 2023 |
GBX |
3,154 |
3,154 |
3,149.75 |
3,149.75 |
3,149.75 |
+20 (+0.64%)
|
2,650 |
| 13 Jan 2023 |
GBX |
3,132.5 |
3,132.5 |
3,114.833 |
3,129.75 |
3,129.75 |
-5.25 (-0.17%)
|
16,326 |
| 12 Jan 2023 |
GBX |
3,136.5 |
3,136.5 |
3,134 |
3,135 |
3,135 |
+13.75 (+0.44%)
|
1,466 |
| 11 Jan 2023 |
GBX |
3,102 |
3,121.25 |
3,077.58 |
3,121.25 |
3,121.25 |
+47.75 (+1.55%)
|
472 |
| 10 Jan 2023 |
GBX |
3,095.93 |
3,095.93 |
3,073.5 |
3,073.5 |
3,073.5 |
-34.25 (-1.10%)
|
472 |
| 9 Jan 2023 |
GBX |
3,102 |
3,107.75 |
3,077.58 |
3,107.75 |
3,107.75 |
+26.75 (+0.87%)
|
472 |
| 6 Jan 2023 |
GBX |
3,102 |
3,102 |
3,081 |
3,081 |
3,081 |
+9.5 (+0.31%)
|
381 |
| 5 Jan 2023 |
GBX |
3,102 |
3,102 |
3,071.5 |
3,071.5 |
3,071.5 |
-0.75 (-0.02%)
|
381 |
| 4 Jan 2023 |
GBX |
3,102 |
3,102 |
3,072.25 |
3,072.25 |
3,072.25 |
+13.5 (+0.44%)
|
381 |
| 3 Jan 2023 |
GBX |
3,102 |
3,102 |
3,058.75 |
3,058.75 |
3,058.75 |
+3.25 (+0.11%)
|
381 |
| 30 Dec 2022 |
GBX |
3,055.5 |
3,055.5 |
3,055.5 |
3,055.5 |
3,055.5 |
-7.25 (-0.24%)
|
0 |
| 29 Dec 2022 |
GBX |
3,062.75 |
3,062.75 |
3,062.75 |
3,062.75 |
3,062.75 |
+20 (+0.66%)
|
0 |
| 28 Dec 2022 |
GBX |
3,042.75 |
3,042.75 |
3,042.75 |
3,042.75 |
3,042.75 |
-9.25 (-0.30%)
|
0 |
| 23 Dec 2022 |
GBX |
3,052 |
3,052 |
3,052 |
3,052 |
3,052 |
+11 (+0.36%)
|
0 |
| 22 Dec 2022 |
GBX |
3,043.5 |
3,044 |
3,041 |
3,041 |
3,041 |
-45.5 (-1.47%)
|
8,300 |
| 21 Dec 2022 |
GBX |
3,086.5 |
3,086.5 |
3,086.5 |
3,086.5 |
3,086.5 |
+68.25 (+2.26%)
|
0 |
| 20 Dec 2022 |
GBX |
3,018.25 |
3,018.25 |
3,018.25 |
3,018.25 |
3,018.25 |
-10 (-0.33%)
|
0 |
| 19 Dec 2022 |
GBX |
3,028.25 |
3,028.25 |
3,028.25 |
3,028.25 |
3,028.25 |
-13.5 (-0.44%)
|
936 |
| 16 Dec 2022 |
GBX |
3,067.466 |
3,067.466 |
3,041.75 |
3,041.75 |
3,041.75 |
-27.5 (-0.90%)
|
150 |
| 15 Dec 2022 |
GBX |
3,130.148 |
3,130.148 |
3,069.25 |
3,069.25 |
3,069.25 |
-68.5 (-2.18%)
|
123 |
| 14 Dec 2022 |
GBX |
3,137.75 |
3,137.75 |
3,130.003 |
3,137.75 |
3,137.75 |
-10 (-0.32%)
|
123 |
| 13 Dec 2022 |
GBX |
3,155 |
3,155 |
3,147 |
3,147.75 |
3,147.75 |
+42.5 (+1.37%)
|
20,856 |
| 12 Dec 2022 |
GBX |
3,091.5 |
3,105.25 |
3,091.5 |
3,105.25 |
3,105.25 |
-2.5 (-0.08%)
|
381 |
| 9 Dec 2022 |
GBX |
3,110 |
3,110 |
3,102 |
3,107.75 |
3,107.75 |
-11.75 (-0.38%)
|
762 |
| 8 Dec 2022 |
GBX |
3,110 |
3,119.5 |
3,102 |
3,119.5 |
3,119.5 |
+14.25 (+0.46%)
|
762 |
