JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Dec 2022 |
GBX |
3,110 |
3,110 |
3,102 |
3,105.25 |
3,105.25 |
-4.5 (-0.14%)
|
762 |
6 Dec 2022 |
GBX |
3,168.94 |
3,168.94 |
3,109.75 |
3,109.75 |
3,109.75 |
-70.5 (-2.22%)
|
21 |
5 Dec 2022 |
GBX |
3,180.25 |
3,180.25 |
3,168.94 |
3,180.25 |
3,180.25 |
-2.25 (-0.07%)
|
21 |
2 Dec 2022 |
GBX |
3,197 |
3,201.529 |
3,182.5 |
3,182.5 |
3,182.5 |
-17 (-0.53%)
|
778 |
1 Dec 2022 |
GBX |
3,197 |
3,234.42 |
3,188.912 |
3,199.5 |
3,199.5 |
+8.75 (+0.27%)
|
105 |
30 Nov 2022 |
GBX |
3,190.75 |
3,190.75 |
3,176.05 |
3,190.75 |
3,190.75 |
+24 (+0.76%)
|
1 |
29 Nov 2022 |
GBX |
3,197 |
3,197 |
3,166.75 |
3,166.75 |
3,166.75 |
-27.5 (-0.86%)
|
3,208 |
28 Nov 2022 |
GBX |
3,197 |
3,197 |
3,192.5 |
3,194.25 |
3,194.25 |
-13.5 (-0.42%)
|
3,208 |
25 Nov 2022 |
GBX |
3,226 |
3,226 |
3,207.75 |
3,207.75 |
3,207.75 |
+0.5 (+0.02%)
|
762 |
24 Nov 2022 |
GBX |
3,226 |
3,226 |
3,207.25 |
3,207.25 |
3,207.25 |
-6 (-0.19%)
|
762 |
23 Nov 2022 |
GBX |
3,226 |
3,226 |
3,213.25 |
3,213.25 |
3,213.25 |
-12 (-0.37%)
|
762 |
22 Nov 2022 |
GBX |
3,198 |
3,225.25 |
3,196.575 |
3,225.25 |
3,225.25 |
+11 (+0.34%)
|
0 |
21 Nov 2022 |
GBX |
3,198 |
3,214.25 |
3,196.575 |
3,214.25 |
3,214.25 |
+18.5 (+0.58%)
|
0 |
18 Nov 2022 |
GBX |
3,196.575 |
3,196.575 |
3,195.75 |
3,195.75 |
3,195.75 |
-4.25 (-0.13%)
|
22 |
17 Nov 2022 |
GBX |
3,198 |
3,200 |
3,196.575 |
3,200 |
3,200 |
-16.25 (-0.51%)
|
22 |
16 Nov 2022 |
GBX |
3,216.25 |
3,258.037 |
3,216.25 |
3,216.25 |
3,216.25 |
-30.75 (-0.95%)
|
121 |
15 Nov 2022 |
GBX |
3,247 |
3,258.037 |
3,247 |
3,247 |
3,247 |
-17.75 (-0.54%)
|
121 |
14 Nov 2022 |
GBX |
3,258.037 |
3,264.75 |
3,258.037 |
3,264.75 |
3,264.75 |
+35 (+1.08%)
|
121 |
11 Nov 2022 |
GBX |
3,198 |
3,229.75 |
3,170.43 |
3,229.75 |
3,229.75 |
+1 (+0.03%)
|
153 |
10 Nov 2022 |
GBX |
3,198 |
3,228.75 |
3,170.43 |
3,228.75 |
3,228.75 |
+29.75 (+0.93%)
|
153 |
9 Nov 2022 |
GBX |
3,198 |
3,207 |
3,197.5 |
3,199 |
3,199 |
-1 (-0.03%)
|
5,835 |
8 Nov 2022 |
GBX |
3,175.5 |
3,200 |
3,164.5 |
3,200 |
3,200 |
+29 (+0.91%)
|
2,296 |
7 Nov 2022 |
GBX |
3,175.5 |
3,175.5 |
3,164.5 |
3,171 |
3,171 |
-5.25 (-0.17%)
|
2,296 |
4 Nov 2022 |
GBX |
3,198.568 |
3,198.568 |
3,176.25 |
3,176.25 |
3,176.25 |
-39.5 (-1.23%)
|
236 |
3 Nov 2022 |
GBX |
3,215.75 |
3,215.75 |
3,198.568 |
3,215.75 |
3,215.75 |
+7.5 (+0.23%)
|
236 |
2 Nov 2022 |
GBX |
3,225 |
3,225 |
3,208.25 |
3,208.25 |
3,208.25 |
-23.25 (-0.72%)
|
381 |
1 Nov 2022 |
GBX |
3,218 |
3,231.5 |
3,189.445 |
3,231.5 |
3,231.5 |
-12.25 (-0.38%)
|
0 |
31 Oct 2022 |
GBX |
3,218 |
3,243.75 |
3,189.445 |
3,243.75 |
3,243.75 |
+39.5 (+1.23%)
|
0 |
28 Oct 2022 |
GBX |
3,204.25 |
3,204.25 |
3,189.445 |
3,204.25 |
3,204.25 |
+26 (+0.82%)
|
76 |
27 Oct 2022 |
GBX |
3,189.445 |
3,189.445 |
3,178.25 |
3,178.25 |
3,178.25 |
-35.75 (-1.11%)
|
76 |