JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2022 |
GBX |
3,378.25 |
3,378.25 |
3,378.25 |
3,378.25 |
3,378.25 |
+10.5 (+0.31%)
|
0 |
9 Sep 2022 |
GBX |
3,297.5 |
3,367.75 |
3,297.5 |
3,367.75 |
3,367.75 |
+21.25 (+0.63%)
|
2,578 |
8 Sep 2022 |
GBX |
3,297.5 |
3,346.5 |
3,297.5 |
3,346.5 |
3,346.5 |
+47 (+1.42%)
|
2,578 |
7 Sep 2022 |
GBX |
3,279.5 |
3,299.5 |
3,279.5 |
3,299.5 |
3,299.5 |
+33.25 (+1.02%)
|
5,537 |
6 Sep 2022 |
GBX |
3,297.284 |
3,297.284 |
3,266.25 |
3,266.25 |
3,266.25 |
-16.75 (-0.51%)
|
4,147 |
5 Sep 2022 |
GBX |
3,297.284 |
3,297.284 |
3,283 |
3,283 |
3,283 |
-44.25 (-1.33%)
|
4,147 |
2 Sep 2022 |
GBX |
3,302 |
3,327.25 |
3,291.06 |
3,327.25 |
3,327.25 |
+71 (+2.18%)
|
4,147 |
1 Sep 2022 |
GBX |
3,302 |
3,305.4 |
3,256.25 |
3,256.25 |
3,256.25 |
-23.75 (-0.72%)
|
4,639 |
31 Aug 2022 |
GBX |
3,302 |
3,305.4 |
3,280 |
3,280 |
3,280 |
-3.5 (-0.11%)
|
4,639 |
30 Aug 2022 |
GBX |
3,326 |
3,326 |
3,283.5 |
3,283.5 |
3,283.5 |
-72.75 (-2.17%)
|
381 |
26 Aug 2022 |
GBX |
3,411 |
3,411 |
3,356.25 |
3,356.25 |
3,356.25 |
-27.5 (-0.81%)
|
381 |
25 Aug 2022 |
GBX |
3,383.75 |
3,383.75 |
3,383.75 |
3,383.75 |
3,383.75 |
+4.5 (+0.13%)
|
0 |
24 Aug 2022 |
GBX |
3,379.25 |
3,379.25 |
3,379.25 |
3,379.25 |
3,379.25 |
+28 (+0.84%)
|
0 |
23 Aug 2022 |
GBX |
3,351.25 |
3,351.25 |
3,351.25 |
3,351.25 |
3,351.25 |
-44.5 (-1.31%)
|
0 |
22 Aug 2022 |
GBX |
3,395.75 |
3,395.75 |
3,395.75 |
3,395.75 |
3,395.75 |
-43.5 (-1.26%)
|
0 |
19 Aug 2022 |
GBX |
3,444.5 |
3,449.32 |
3,439.25 |
3,439.25 |
3,439.25 |
+13 (+0.38%)
|
400 |
18 Aug 2022 |
GBX |
3,395.148 |
3,426.25 |
3,395.148 |
3,426.25 |
3,426.25 |
+25.5 (+0.75%)
|
53 |
17 Aug 2022 |
GBX |
3,395.148 |
3,400.75 |
3,395.148 |
3,400.75 |
3,400.75 |
-9.75 (-0.29%)
|
53 |
16 Aug 2022 |
GBX |
3,381.5 |
3,410.5 |
3,381.5 |
3,410.5 |
3,410.5 |
+15.75 (+0.46%)
|
30 |
15 Aug 2022 |
GBX |
3,381.5 |
3,394.75 |
3,381.5 |
3,394.75 |
3,394.75 |
+34 (+1.01%)
|
30 |
12 Aug 2022 |
GBX |
3,277 |
3,360.75 |
3,274.56 |
3,360.75 |
3,360.75 |
+36 (+1.08%)
|
0 |
11 Aug 2022 |
GBX |
3,277 |
3,324.75 |
3,274.56 |
3,324.75 |
3,324.75 |
+34 (+1.03%)
|
2 |
10 Aug 2022 |
GBX |
3,277 |
3,290.75 |
3,274.56 |
3,290.75 |
3,290.75 |
+15 (+0.46%)
|
2 |
9 Aug 2022 |
GBX |
3,277 |
3,278.249 |
3,268.5 |
3,275.75 |
3,275.75 |
-24.25 (-0.73%)
|
826 |
8 Aug 2022 |
GBX |
3,277 |
3,300 |
3,268.5 |
3,300 |
3,300 |
+25.25 (+0.77%)
|
826 |
5 Aug 2022 |
GBX |
3,277 |
3,278.249 |
3,268.5 |
3,274.75 |
3,274.75 |
+1.5 (+0.05%)
|
826 |
4 Aug 2022 |
GBX |
3,217.5 |
3,273.25 |
3,216.823 |
3,273.25 |
3,273.25 |
+3.75 (+0.11%)
|
1,614 |
3 Aug 2022 |
GBX |
3,217.5 |
3,269.5 |
3,216.823 |
3,269.5 |
3,269.5 |
+44.25 (+1.37%)
|
1,614 |
2 Aug 2022 |
GBX |
3,230 |
3,242.131 |
3,225.25 |
3,225.25 |
3,225.25 |
-4.75 (-0.15%)
|
849 |
1 Aug 2022 |
GBX |
3,230 |
3,242.131 |
3,230 |
3,230 |
3,230 |
+7 (+0.22%)
|
849 |