JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jul 2022 |
GBX |
3,254.5 |
3,255.5 |
3,223 |
3,223 |
3,223 |
+26 (+0.81%)
|
1,524 |
28 Jul 2022 |
GBX |
3,194.5 |
3,197 |
3,162.06 |
3,197 |
3,197 |
+35.5 (+1.12%)
|
0 |
27 Jul 2022 |
GBX |
3,162.06 |
3,162.06 |
3,161.5 |
3,161.5 |
3,161.5 |
+36 (+1.15%)
|
723 |
26 Jul 2022 |
GBX |
3,162.06 |
3,162.06 |
3,125.5 |
3,125.5 |
3,125.5 |
-29 (-0.92%)
|
723 |
25 Jul 2022 |
GBX |
3,162.06 |
3,162.06 |
3,154.5 |
3,154.5 |
3,154.5 |
-13.5 (-0.43%)
|
723 |
22 Jul 2022 |
GBX |
3,194.5 |
3,194.5 |
3,168 |
3,168 |
3,168 |
-1.75 (-0.06%)
|
381 |
21 Jul 2022 |
GBX |
3,174.5 |
3,177 |
3,169.75 |
3,169.75 |
3,169.75 |
+3.25 (+0.10%)
|
1,143 |
20 Jul 2022 |
GBX |
3,107 |
3,166.5 |
3,073.43 |
3,166.5 |
3,166.5 |
+58 (+1.87%)
|
8 |
19 Jul 2022 |
GBX |
3,107 |
3,108.5 |
3,073.43 |
3,108.5 |
3,108.5 |
+4 (+0.13%)
|
8 |
18 Jul 2022 |
GBX |
3,107 |
3,115.76 |
3,104.5 |
3,104.5 |
3,104.5 |
-5.75 (-0.18%)
|
7,078 |
15 Jul 2022 |
GBX |
3,110.25 |
3,110.25 |
3,110.25 |
3,110.25 |
3,110.25 |
+70.75 (+2.33%)
|
0 |
14 Jul 2022 |
GBX |
3,031.5 |
3,039.5 |
3,031.5 |
3,039.5 |
3,039.5 |
-6.5 (-0.21%)
|
381 |
13 Jul 2022 |
GBX |
3,044 |
3,046 |
3,041.5 |
3,046 |
3,046 |
-51 (-1.65%)
|
762 |
12 Jul 2022 |
GBX |
3,098.5 |
3,106.5 |
3,091 |
3,097 |
3,097 |
-5.75 (-0.19%)
|
1,801 |
11 Jul 2022 |
GBX |
3,102.75 |
3,102.75 |
3,102.75 |
3,102.75 |
3,102.75 |
-2.5 (-0.08%)
|
0 |
8 Jul 2022 |
GBX |
3,096.5 |
3,105.5 |
3,083 |
3,105.25 |
3,105.25 |
+17.5 (+0.57%)
|
1,143 |
7 Jul 2022 |
GBX |
3,081.5 |
3,087.75 |
3,079.33 |
3,087.75 |
3,087.75 |
+25.75 (+0.84%)
|
383 |
6 Jul 2022 |
GBX |
3,062 |
3,062 |
3,062 |
3,062 |
3,062 |
+54.75 (+1.82%)
|
0 |
5 Jul 2022 |
GBX |
3,023 |
3,024 |
2,993 |
3,007.25 |
3,007.25 |
+6 (+0.20%)
|
5,024 |
4 Jul 2022 |
GBX |
3,001.25 |
3,001.25 |
3,001.25 |
3,001.25 |
3,001.25 |
+6 (+0.20%)
|
0 |
1 Jul 2022 |
GBX |
3,009.5 |
3,009.5 |
2,995.25 |
2,995.25 |
2,995.25 |
+18 (+0.60%)
|
381 |
30 Jun 2022 |
GBX |
2,963 |
2,977.25 |
2,938 |
2,977.25 |
2,977.25 |
-25.5 (-0.85%)
|
4,000 |
29 Jun 2022 |
GBX |
3,002.75 |
3,002.75 |
3,002.75 |
3,002.75 |
3,002.75 |
-29.5 (-0.97%)
|
0 |
28 Jun 2022 |
GBX |
3,039.21 |
3,039.21 |
3,032.25 |
3,032.25 |
3,032.25 |
-12.25 (-0.40%)
|
9 |
27 Jun 2022 |
GBX |
3,044.5 |
3,044.5 |
3,044.5 |
3,044.5 |
3,044.5 |
+27.75 (+0.92%)
|
0 |
24 Jun 2022 |
GBX |
3,016.75 |
3,016.75 |
3,016.75 |
3,016.75 |
3,016.75 |
+75.5 (+2.57%)
|
0 |
23 Jun 2022 |
GBX |
2,939.5 |
2,953.5 |
2,939.5 |
2,941.25 |
2,941.25 |
+9.5 (+0.32%)
|
681 |
22 Jun 2022 |
GBX |
2,900.409 |
2,931.75 |
2,900.409 |
2,931.75 |
2,931.75 |
+7 (+0.24%)
|
412 |
21 Jun 2022 |
GBX |
2,924.75 |
2,924.75 |
2,924.75 |
2,924.75 |
2,924.75 |
+40.75 (+1.41%)
|
0 |
20 Jun 2022 |
GBX |
2,875.5 |
2,884 |
2,875.5 |
2,884 |
2,884 |
+11 (+0.38%)
|
20 |