JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2024 |
GBX |
4,087 |
4,162.75 |
4,079.605 |
4,162.75 |
4,162.75 |
-11.25 (-0.27%)
|
33,232 |
| 7 Aug 2024 |
GBX |
4,147.5 |
4,192.5 |
4,147.5 |
4,174 |
4,174 |
+46.5 (+1.13%)
|
13,546 |
| 6 Aug 2024 |
GBX |
4,124.5 |
4,146.5 |
4,097.811 |
4,127.5 |
4,127.5 |
+46.25 (+1.13%)
|
39,158 |
| 5 Aug 2024 |
GBX |
4,088 |
4,101.9 |
3,997 |
4,081.25 |
4,081.25 |
-66.75 (-1.61%)
|
1,003,608 |
| 2 Aug 2024 |
GBX |
4,225 |
4,239.775 |
4,141.058 |
4,148 |
4,148 |
-138 (-3.22%)
|
452,205 |
| 1 Aug 2024 |
GBX |
4,335 |
4,345.41 |
4,286 |
4,286 |
4,286 |
-13.25 (-0.31%)
|
33,716 |
| 31 Jul 2024 |
GBX |
4,267.5 |
4,299.856 |
4,264.18 |
4,299.25 |
4,299.25 |
+67.25 (+1.59%)
|
84,190 |
| 30 Jul 2024 |
GBX |
4,255 |
4,263.7401 |
4,229.82 |
4,232 |
4,232 |
-4.5 (-0.11%)
|
23,077 |
| 29 Jul 2024 |
GBX |
4,268.5 |
4,273.5 |
4,236.5 |
4,236.5 |
4,236.5 |
0.0 (0.0%)
|
227,108 |
| 26 Jul 2024 |
GBX |
4,218.5 |
4,237.5 |
4,211.644 |
4,236.5 |
4,236.5 |
+8.5 (+0.20%)
|
69,783 |
| 25 Jul 2024 |
GBX |
4,221.5 |
4,228 |
4,190.5 |
4,228 |
4,228 |
+3 (+0.07%)
|
63,726 |
| 24 Jul 2024 |
GBX |
4,267 |
4,279.807 |
4,221.6 |
4,225 |
4,225 |
-93.75 (-2.17%)
|
36,348 |
| 23 Jul 2024 |
GBX |
4,293 |
4,318.75 |
4,292.151 |
4,318.75 |
4,318.75 |
+32.75 (+0.76%)
|
31,108 |
| 22 Jul 2024 |
GBX |
4,277 |
4,304 |
4,266.31 |
4,286 |
4,286 |
+15.5 (+0.36%)
|
86,709 |
| 19 Jul 2024 |
GBX |
4,291.5 |
4,302.249 |
4,270.5 |
4,270.5 |
4,270.5 |
-14.75 (-0.34%)
|
75,495 |
| 18 Jul 2024 |
GBX |
4,318.5 |
4,339.8 |
4,284 |
4,285.25 |
4,285.25 |
-26.75 (-0.62%)
|
79,539 |
| 17 Jul 2024 |
GBX |
4,328.5 |
4,330.125 |
4,303.266 |
4,312 |
4,312 |
-56 (-1.28%)
|
395,780 |
| 16 Jul 2024 |
GBX |
4,342.5 |
4,373.5 |
4,339.045 |
4,368 |
4,368 |
+9.5 (+0.22%)
|
45,350 |
| 15 Jul 2024 |
GBX |
4,344.5 |
4,360.5 |
4,341.216 |
4,358.5 |
4,358.5 |
+18 (+0.41%)
|
28,870 |
| 12 Jul 2024 |
GBX |
4,330 |
4,341.892 |
4,318 |
4,340.5 |
4,340.5 |
+7.5 (+0.17%)
|
215,362 |
| 11 Jul 2024 |
GBX |
4,373.5 |
4,381.596 |
4,331.829 |
4,333 |
4,333 |
-25 (-0.57%)
|
43,307 |
| 10 Jul 2024 |
GBX |
4,362.5 |
4,368 |
4,355.145 |
4,358 |
4,358 |
-7 (-0.16%)
|
31,229 |
| 9 Jul 2024 |
GBX |
4,363 |
4,366.5 |
4,356.18 |
4,365 |
4,365 |
+20 (+0.46%)
|
34,034 |
| 8 Jul 2024 |
GBX |
4,344 |
4,351.675 |
4,340.16 |
4,345 |
4,345 |
+10 (+0.23%)
|
186,628 |
| 5 Jul 2024 |
GBX |
4,332.5 |
4,338.43 |
4,322.5 |
4,335 |
4,335 |
+0.5 (+0.01%)
|
134,395 |
| 4 Jul 2024 |
GBX |
4,343 |
4,345.142 |
4,333.105 |
4,334.5 |
4,334.5 |
+8 (+0.18%)
|
24,005 |
| 3 Jul 2024 |
GBX |
4,345 |
4,345 |
4,316.56 |
4,326.5 |
4,326.5 |
+3 (+0.07%)
|
86,819 |
| 2 Jul 2024 |
GBX |
4,308.5 |
4,325.15 |
4,306.475 |
4,323.5 |
4,323.5 |
-3 (-0.07%)
|
16,059 |
| 1 Jul 2024 |
GBX |
4,324.5 |
4,334.245 |
4,299.875 |
4,326.5 |
4,326.5 |
-34.5 (-0.79%)
|
50,336 |
| 28 Jun 2024 |
GBX |
4,361 |
4,379.5 |
4,349.5 |
4,361 |
4,361 |
+25.75 (+0.59%)
|
88,651 |
