JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jun 2022 |
GBX |
2,879.9 |
2,879.9 |
2,873 |
2,873 |
2,873 |
+25.75 (+0.90%)
|
1 |
16 Jun 2022 |
GBX |
2,919 |
2,919 |
2,847.25 |
2,847.25 |
2,847.25 |
-131.5 (-4.41%)
|
482 |
15 Jun 2022 |
GBX |
2,978.75 |
2,978.75 |
2,978.75 |
2,978.75 |
2,978.75 |
+10.75 (+0.36%)
|
0 |
14 Jun 2022 |
GBX |
2,976 |
2,976 |
2,965 |
2,968 |
2,968 |
+7.75 (+0.26%)
|
8,839 |
13 Jun 2022 |
GBX |
2,960.25 |
2,960.25 |
2,960.25 |
2,960.25 |
2,960.25 |
-65.25 (-2.16%)
|
0 |
10 Jun 2022 |
GBX |
3,025.5 |
3,025.5 |
3,025.5 |
3,025.5 |
3,025.5 |
-90.25 (-2.90%)
|
0 |
9 Jun 2022 |
GBX |
3,115.75 |
3,115.75 |
3,115.75 |
3,115.75 |
3,115.75 |
-41.5 (-1.31%)
|
0 |
8 Jun 2022 |
GBX |
3,157.25 |
3,157.25 |
3,157.25 |
3,157.25 |
3,157.25 |
+33 (+1.06%)
|
0 |
7 Jun 2022 |
GBX |
3,116 |
3,124.87 |
3,116 |
3,124.25 |
3,124.25 |
-25.75 (-0.82%)
|
391 |
6 Jun 2022 |
GBX |
3,159.31 |
3,159.31 |
3,150 |
3,150 |
3,150 |
+24.75 (+0.79%)
|
2 |
1 Jun 2022 |
GBX |
3,134.585 |
3,140.3 |
3,125.25 |
3,125.25 |
3,125.25 |
+5.75 (+0.18%)
|
470 |
31 May 2022 |
GBX |
3,119.5 |
3,119.5 |
3,119.5 |
3,119.5 |
3,119.5 |
-33.25 (-1.05%)
|
0 |
30 May 2022 |
GBX |
3,173 |
3,177 |
3,152.75 |
3,152.75 |
3,152.75 |
+36.5 (+1.17%)
|
156 |
27 May 2022 |
GBX |
3,116.25 |
3,116.25 |
3,116.25 |
3,116.25 |
3,116.25 |
+49 (+1.60%)
|
0 |
26 May 2022 |
GBX |
3,034 |
3,071 |
3,034 |
3,067.25 |
3,067.25 |
+55.5 (+1.84%)
|
3,632 |
25 May 2022 |
GBX |
3,010 |
3,011.75 |
3,010 |
3,011.75 |
3,011.75 |
+51.5 (+1.74%)
|
381 |
24 May 2022 |
GBX |
2,978 |
3,008 |
2,960.25 |
2,960.25 |
2,960.25 |
-46.25 (-1.54%)
|
4,508 |
23 May 2022 |
GBX |
3,001.57 |
3,006.5 |
3,001.57 |
3,006.5 |
3,006.5 |
+45.5 (+1.54%)
|
4 |
20 May 2022 |
GBX |
3,015.5 |
3,015.5 |
2,957.5 |
2,961 |
2,961 |
-16.5 (-0.55%)
|
3,930 |
19 May 2022 |
GBX |
2,977.5 |
2,977.5 |
2,977.5 |
2,977.5 |
2,977.5 |
-79 (-2.58%)
|
0 |
18 May 2022 |
GBX |
3,056.5 |
3,056.5 |
3,056.5 |
3,056.5 |
3,056.5 |
-46.75 (-1.51%)
|
0 |
17 May 2022 |
GBX |
3,108 |
3,108 |
3,103.25 |
3,103.25 |
3,103.25 |
-8.25 (-0.27%)
|
2,275 |
16 May 2022 |
GBX |
3,111.5 |
3,111.5 |
3,111.5 |
3,111.5 |
3,111.5 |
-20.5 (-0.65%)
|
0 |
13 May 2022 |
GBX |
3,109.5 |
3,132 |
3,108.956 |
3,132 |
3,132 |
+67.25 (+2.19%)
|
160 |
12 May 2022 |
GBX |
3,065 |
3,065 |
3,064.75 |
3,064.75 |
3,064.75 |
-46.25 (-1.49%)
|
381 |
11 May 2022 |
GBX |
3,074 |
3,111 |
3,074 |
3,111 |
3,111 |
+27.75 (+0.90%)
|
7,551 |
10 May 2022 |
GBX |
3,119 |
3,119 |
3,083.25 |
3,083.25 |
3,083.25 |
-18.75 (-0.60%)
|
61 |
9 May 2022 |
GBX |
3,132 |
3,132 |
3,102 |
3,102 |
3,102 |
-94 (-2.94%)
|
762 |
6 May 2022 |
GBX |
3,186 |
3,196 |
3,152.5 |
3,196 |
3,196 |
-11 (-0.34%)
|
6,074 |
5 May 2022 |
GBX |
3,257 |
3,257 |
3,197.5 |
3,207 |
3,207 |
+44.25 (+1.40%)
|
10,403 |