JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2022 |
GBX |
3,191.5 |
3,193 |
3,162.75 |
3,162.75 |
3,162.75 |
-27.5 (-0.86%)
|
1,143 |
| 3 May 2022 |
GBX |
3,162 |
3,190.25 |
3,156 |
3,190.25 |
3,190.25 |
-14.25 (-0.44%)
|
1,524 |
| 29 Apr 2022 |
GBX |
3,239.5 |
3,239.5 |
3,204.5 |
3,204.5 |
3,204.5 |
-27 (-0.84%)
|
2,989 |
| 28 Apr 2022 |
GBX |
3,239 |
3,239 |
3,231.5 |
3,231.5 |
3,231.5 |
+27.5 (+0.86%)
|
381 |
| 27 Apr 2022 |
GBX |
3,196 |
3,204 |
3,175 |
3,204 |
3,204 |
+23.5 (+0.74%)
|
7,302 |
| 26 Apr 2022 |
GBX |
3,212.5 |
3,212.5 |
3,180.5 |
3,180.5 |
3,180.5 |
+21 (+0.66%)
|
1,143 |
| 25 Apr 2022 |
GBX |
3,164 |
3,164 |
3,151.91 |
3,159.5 |
3,159.5 |
-52.25 (-1.63%)
|
777 |
| 22 Apr 2022 |
GBX |
3,220 |
3,223.5 |
3,211.75 |
3,211.75 |
3,211.75 |
-53.75 (-1.65%)
|
1,143 |
| 21 Apr 2022 |
GBX |
3,278.94 |
3,278.94 |
3,265.5 |
3,265.5 |
3,265.5 |
+8.5 (+0.26%)
|
5 |
| 20 Apr 2022 |
GBX |
3,250.5 |
3,257 |
3,246.5 |
3,257 |
3,257 |
+4.5 (+0.14%)
|
653 |
| 19 Apr 2022 |
GBX |
3,199.5 |
3,252.5 |
3,199.5 |
3,252.5 |
3,252.5 |
+27.75 (+0.86%)
|
381 |
| 14 Apr 2022 |
GBX |
3,224.75 |
3,224.75 |
3,224.75 |
3,224.75 |
3,224.75 |
+1 (+0.03%)
|
0 |
| 13 Apr 2022 |
GBX |
3,243.076 |
3,243.076 |
3,223.75 |
3,223.75 |
3,223.75 |
-25.25 (-0.78%)
|
707 |
| 12 Apr 2022 |
GBX |
3,243.5 |
3,249 |
3,226.45 |
3,249 |
3,249 |
+16 (+0.49%)
|
6,327 |
| 11 Apr 2022 |
GBX |
3,260 |
3,260 |
3,233 |
3,233 |
3,233 |
-62 (-1.88%)
|
1,143 |
| 8 Apr 2022 |
GBX |
3,293 |
3,299.5 |
3,286.56 |
3,295 |
3,295 |
+45.5 (+1.40%)
|
941 |
| 7 Apr 2022 |
GBX |
3,254.5 |
3,255 |
3,249.5 |
3,249.5 |
3,249.5 |
-2 (-0.06%)
|
2,081 |
| 6 Apr 2022 |
GBX |
3,287 |
3,287 |
3,251 |
3,251.5 |
3,251.5 |
-59 (-1.78%)
|
4,727 |
| 5 Apr 2022 |
GBX |
3,314.5 |
3,314.5 |
3,310.5 |
3,310.5 |
3,310.5 |
-4.5 (-0.14%)
|
87 |
| 4 Apr 2022 |
GBX |
3,299.5 |
3,315 |
3,290.816 |
3,315 |
3,315 |
+24.25 (+0.74%)
|
3,819 |
| 1 Apr 2022 |
GBX |
3,301 |
3,301 |
3,290.75 |
3,290.75 |
3,290.75 |
-38.5 (-1.16%)
|
762 |
| 31 Mar 2022 |
GBX |
3,339.5 |
3,339.5 |
3,329 |
3,329.25 |
3,329.25 |
-5.5 (-0.16%)
|
5,574 |
| 30 Mar 2022 |
GBX |
3,334 |
3,334.75 |
3,334 |
3,334.75 |
3,334.75 |
-11 (-0.33%)
|
381 |
| 29 Mar 2022 |
GBX |
3,342 |
3,345.75 |
3,342 |
3,345.75 |
3,345.75 |
+39 (+1.18%)
|
381 |
| 28 Mar 2022 |
GBX |
3,308.5 |
3,308.5 |
3,306.5 |
3,306.75 |
3,306.75 |
+42 (+1.29%)
|
762 |
| 25 Mar 2022 |
GBX |
3,272.5 |
3,272.5 |
3,264.75 |
3,264.75 |
3,264.75 |
+21 (+0.65%)
|
381 |
| 24 Mar 2022 |
GBX |
3,246 |
3,246 |
3,233.5 |
3,243.75 |
3,243.75 |
+3 (+0.09%)
|
15,527 |
| 23 Mar 2022 |
GBX |
3,240.75 |
3,240.75 |
3,240.75 |
3,240.75 |
3,240.75 |
+5 (+0.15%)
|
0 |
| 22 Mar 2022 |
GBX |
3,223.5 |
3,245.818 |
3,223.5 |
3,235.75 |
3,235.75 |
+3.75 (+0.12%)
|
614 |
| 21 Mar 2022 |
GBX |
3,235.18 |
3,235.18 |
3,232 |
3,232 |
3,232 |
+26.25 (+0.82%)
|
4 |
