JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Mar 2022 |
GBX |
3,205.75 |
3,205.75 |
3,205.75 |
3,205.75 |
3,205.75 |
+31.5 (+0.99%)
|
0 |
17 Mar 2022 |
GBX |
3,139.5 |
3,174.25 |
3,139.5 |
3,174.25 |
3,174.25 |
+17.25 (+0.55%)
|
1,534 |
16 Mar 2022 |
GBX |
3,164 |
3,164 |
3,157 |
3,157 |
3,157 |
+54 (+1.74%)
|
381 |
15 Mar 2022 |
GBX |
3,034.5 |
3,103 |
3,034.5 |
3,103 |
3,103 |
+36 (+1.17%)
|
947 |
14 Mar 2022 |
GBX |
3,092.5 |
3,092.5 |
3,067 |
3,067 |
3,067 |
-37 (-1.19%)
|
1,524 |
11 Mar 2022 |
GBX |
3,115 |
3,115 |
3,104 |
3,104 |
3,104 |
+50.25 (+1.65%)
|
381 |
10 Mar 2022 |
GBX |
3,067 |
3,067 |
3,053.75 |
3,053.75 |
3,053.75 |
-24.5 (-0.80%)
|
381 |
9 Mar 2022 |
GBX |
3,068.5 |
3,082.5 |
3,068.5 |
3,078.25 |
3,078.25 |
+47.25 (+1.56%)
|
8,959 |
8 Mar 2022 |
GBX |
3,031 |
3,031 |
3,031 |
3,031 |
3,031 |
-67 (-2.16%)
|
0 |
7 Mar 2022 |
GBX |
3,066.545 |
3,108.361 |
3,066.545 |
3,098 |
3,098 |
+0.75 (+0.02%)
|
2,108 |
4 Mar 2022 |
GBX |
3,099 |
3,099 |
3,097.25 |
3,097.25 |
3,097.25 |
-19.25 (-0.62%)
|
368 |
3 Mar 2022 |
GBX |
3,116.5 |
3,116.5 |
3,116.5 |
3,116.5 |
3,116.5 |
-4.5 (-0.14%)
|
0 |
2 Mar 2022 |
GBX |
3,089 |
3,121 |
3,089 |
3,121 |
3,121 |
+25 (+0.81%)
|
1,146 |
1 Mar 2022 |
GBX |
3,082.5 |
3,111.087 |
3,082.5 |
3,096 |
3,096 |
-18.25 (-0.59%)
|
3,422 |
28 Feb 2022 |
GBX |
3,064 |
3,114.25 |
3,061 |
3,114.25 |
3,114.25 |
+17.25 (+0.56%)
|
3,351 |
25 Feb 2022 |
GBX |
3,066 |
3,097 |
3,066 |
3,097 |
3,097 |
+107 (+3.58%)
|
3,748 |
24 Feb 2022 |
GBX |
2,990 |
2,990 |
2,990 |
2,990 |
2,990 |
-18.5 (-0.61%)
|
0 |
23 Feb 2022 |
GBX |
3,045.5 |
3,045.5 |
3,008.5 |
3,008.5 |
3,008.5 |
-25.25 (-0.83%)
|
1,062 |
22 Feb 2022 |
GBX |
3,049 |
3,070.5 |
3,033.75 |
3,033.75 |
3,033.75 |
+14 (+0.46%)
|
9,139 |
21 Feb 2022 |
GBX |
3,032 |
3,032 |
3,015.5 |
3,019.75 |
3,019.75 |
-40 (-1.31%)
|
2,843 |
18 Feb 2022 |
GBX |
3,064.5 |
3,079 |
3,058 |
3,059.75 |
3,059.75 |
-35.25 (-1.14%)
|
688 |
17 Feb 2022 |
GBX |
3,118.5 |
3,142.113 |
3,087.5 |
3,095 |
3,095 |
-28 (-0.90%)
|
4,512 |
16 Feb 2022 |
GBX |
3,139 |
3,139 |
3,123 |
3,123 |
3,123 |
-19 (-0.60%)
|
762 |
15 Feb 2022 |
GBX |
3,129.5 |
3,148 |
3,104.748 |
3,142 |
3,142 |
+35.25 (+1.13%)
|
6,906 |
14 Feb 2022 |
GBX |
3,085 |
3,106.75 |
3,084.5 |
3,106.75 |
3,106.75 |
-43 (-1.37%)
|
2,286 |
11 Feb 2022 |
GBX |
3,169 |
3,169 |
3,149.75 |
3,149.75 |
3,149.75 |
-43.25 (-1.35%)
|
5,733 |
10 Feb 2022 |
GBX |
3,193 |
3,193 |
3,193 |
3,193 |
3,193 |
-29.5 (-0.92%)
|
0 |
9 Feb 2022 |
GBX |
3,222.5 |
3,222.5 |
3,222.5 |
3,222.5 |
3,222.5 |
+52 (+1.64%)
|
0 |
8 Feb 2022 |
GBX |
3,170.5 |
3,170.5 |
3,170.5 |
3,170.5 |
3,170.5 |
-4.75 (-0.15%)
|
0 |
7 Feb 2022 |
GBX |
3,174.5 |
3,175.593 |
3,174.5 |
3,175.25 |
3,175.25 |
+24.75 (+0.79%)
|
600 |