JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Feb 2022 |
GBX |
3,145 |
3,162.5 |
3,145 |
3,150.5 |
3,150.5 |
-27.25 (-0.86%)
|
1,345 |
3 Feb 2022 |
GBX |
3,183.5 |
3,186 |
3,175 |
3,177.75 |
3,177.75 |
-33.75 (-1.05%)
|
5,471 |
2 Feb 2022 |
GBX |
3,231 |
3,231 |
3,211.5 |
3,211.5 |
3,211.5 |
+22.5 (+0.71%)
|
2,009 |
1 Feb 2022 |
GBX |
3,199.5 |
3,199.5 |
3,189 |
3,189 |
3,189 |
+14.75 (+0.46%)
|
1,524 |
31 Jan 2022 |
GBX |
3,148.5 |
3,174.25 |
3,147.5 |
3,174.25 |
3,174.25 |
+64.5 (+2.07%)
|
4,931 |
28 Jan 2022 |
GBX |
3,096.5 |
3,109.75 |
3,061 |
3,109.75 |
3,109.75 |
-26.5 (-0.84%)
|
3,031 |
27 Jan 2022 |
GBX |
3,119 |
3,152.5 |
3,119 |
3,136.25 |
3,136.25 |
+16.25 (+0.52%)
|
1,143 |
26 Jan 2022 |
GBX |
3,127 |
3,132.361 |
3,116 |
3,120 |
3,120 |
+54.75 (+1.79%)
|
787 |
25 Jan 2022 |
GBX |
3,079.5 |
3,079.5 |
3,044 |
3,065.25 |
3,065.25 |
+22 (+0.72%)
|
13,353 |
24 Jan 2022 |
GBX |
3,103 |
3,107 |
3,035 |
3,043.25 |
3,043.25 |
-114 (-3.61%)
|
18,226 |
21 Jan 2022 |
GBX |
3,142 |
3,157.25 |
3,126 |
3,157.25 |
3,157.25 |
-53.25 (-1.66%)
|
12,206 |
20 Jan 2022 |
GBX |
3,210.5 |
3,210.5 |
3,210.5 |
3,210.5 |
3,210.5 |
+14 (+0.44%)
|
0 |
19 Jan 2022 |
GBX |
3,196.5 |
3,196.5 |
3,196.5 |
3,196.5 |
3,196.5 |
-24.5 (-0.76%)
|
0 |
18 Jan 2022 |
GBX |
3,225.5 |
3,225.5 |
3,221 |
3,221 |
3,221 |
-36.75 (-1.13%)
|
621 |
17 Jan 2022 |
GBX |
3,257.75 |
3,257.75 |
3,257.75 |
3,257.75 |
3,257.75 |
+28 (+0.87%)
|
0 |
14 Jan 2022 |
GBX |
3,241 |
3,241 |
3,229.75 |
3,229.75 |
3,229.75 |
-48.75 (-1.49%)
|
57 |
13 Jan 2022 |
GBX |
3,286.92 |
3,286.92 |
3,278.5 |
3,278.5 |
3,278.5 |
-4.75 (-0.14%)
|
21 |
12 Jan 2022 |
GBX |
3,283.25 |
3,283.25 |
3,283.25 |
3,283.25 |
3,283.25 |
+9.5 (+0.29%)
|
0 |
11 Jan 2022 |
GBX |
3,280.5 |
3,280.5 |
3,269.814 |
3,273.75 |
3,273.75 |
+35.5 (+1.10%)
|
980 |
10 Jan 2022 |
GBX |
3,265 |
3,265 |
3,238.25 |
3,238.25 |
3,238.25 |
-44.75 (-1.36%)
|
2,543 |
7 Jan 2022 |
GBX |
3,296 |
3,296 |
3,283 |
3,283 |
3,283 |
-25.25 (-0.76%)
|
381 |
6 Jan 2022 |
GBX |
3,305.5 |
3,312.56 |
3,302.5 |
3,308.25 |
3,308.25 |
-55 (-1.64%)
|
1,158 |
5 Jan 2022 |
GBX |
3,363.25 |
3,363.25 |
3,363.25 |
3,363.25 |
3,363.25 |
-6.5 (-0.19%)
|
0 |
4 Jan 2022 |
GBX |
3,397.5 |
3,397.5 |
3,369.75 |
3,369.75 |
3,369.75 |
+25.33 (+0.76%)
|
753 |
31 Dec 2021 |
GBX |
3,344.42 |
3,344.42 |
3,344.42 |
3,344.42 |
3,344.42 |
-46.08 (-1.36%)
|
0 |
30 Dec 2021 |
GBX |
3,390.5 |
3,390.5 |
3,390.5 |
3,390.5 |
3,390.5 |
+4.5 (+0.13%)
|
0 |
29 Dec 2021 |
GBX |
3,386 |
3,386 |
3,386 |
3,386 |
3,386 |
+23.5 (+0.70%)
|
0 |
24 Dec 2021 |
GBX |
3,362.5 |
3,362.5 |
3,362.5 |
3,362.5 |
3,362.5 |
+0.75 (+0.02%)
|
0 |
23 Dec 2021 |
GBX |
3,344.42 |
3,361.75 |
3,344.42 |
3,361.75 |
3,361.75 |
+21.25 (+0.64%)
|
7 |
22 Dec 2021 |
GBX |
3,332 |
3,340.5 |
3,331.857 |
3,340.5 |
3,340.5 |
+32 (+0.97%)
|
379 |