JPMorgan ETFs (Ireland) ICAV -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Dec 2021 |
GBX |
3,308.5 |
3,308.5 |
3,308.5 |
3,308.5 |
3,308.5 |
+40 (+1.22%)
|
0 |
20 Dec 2021 |
GBX |
3,269 |
3,269 |
3,265.5 |
3,268.5 |
3,268.5 |
-80 (-2.39%)
|
181 |
17 Dec 2021 |
GBX |
3,348.5 |
3,348.5 |
3,348.5 |
3,348.5 |
3,348.5 |
-26.75 (-0.79%)
|
0 |
16 Dec 2021 |
GBX |
3,399 |
3,399 |
3,375.25 |
3,375.25 |
3,375.25 |
+43 (+1.29%)
|
381 |
15 Dec 2021 |
GBX |
3,336 |
3,336 |
3,332.25 |
3,332.25 |
3,332.25 |
+3 (+0.09%)
|
381 |
14 Dec 2021 |
GBX |
3,329.25 |
3,329.25 |
3,329.25 |
3,329.25 |
3,329.25 |
-38.75 (-1.15%)
|
0 |
13 Dec 2021 |
GBX |
3,391 |
3,391.857 |
3,368 |
3,368 |
3,368 |
-7.5 (-0.22%)
|
621 |
10 Dec 2021 |
GBX |
3,378 |
3,387.209 |
3,375.5 |
3,375.5 |
3,375.5 |
-16.75 (-0.49%)
|
140 |
9 Dec 2021 |
GBX |
3,390.5 |
3,392.25 |
3,389.5 |
3,392.25 |
3,392.25 |
+15.75 (+0.47%)
|
1,217 |
8 Dec 2021 |
GBX |
3,387 |
3,387 |
3,376.5 |
3,376.5 |
3,376.5 |
-6.5 (-0.19%)
|
381 |
7 Dec 2021 |
GBX |
3,364.5 |
3,383 |
3,336.415 |
3,383 |
3,383 |
+86.5 (+2.62%)
|
724 |
6 Dec 2021 |
GBX |
3,273 |
3,296.5 |
3,272.857 |
3,296.5 |
3,296.5 |
+25 (+0.76%)
|
1,221 |
3 Dec 2021 |
GBX |
3,295 |
3,295 |
3,263 |
3,271.5 |
3,271.5 |
-1.25 (-0.04%)
|
598 |
2 Dec 2021 |
GBX |
3,247 |
3,272.75 |
3,247 |
3,272.75 |
3,272.75 |
-54.75 (-1.65%)
|
167 |
1 Dec 2021 |
GBX |
3,305 |
3,331.316 |
3,292.746 |
3,327.5 |
3,327.5 |
+24.25 (+0.73%)
|
776 |
30 Nov 2021 |
GBX |
3,303.25 |
3,303.25 |
3,303.25 |
3,303.25 |
3,303.25 |
-15.25 (-0.46%)
|
0 |
29 Nov 2021 |
GBX |
3,318.5 |
3,318.5 |
3,318.5 |
3,318.5 |
3,318.5 |
+31.75 (+0.97%)
|
0 |
26 Nov 2021 |
GBX |
3,302.5 |
3,313.5 |
3,286.75 |
3,286.75 |
3,286.75 |
-77.25 (-2.30%)
|
441 |
25 Nov 2021 |
GBX |
3,366.5 |
3,366.5 |
3,364 |
3,364 |
3,364 |
+13.5 (+0.40%)
|
75 |
24 Nov 2021 |
GBX |
3,328.5 |
3,350.5 |
3,328.5 |
3,350.5 |
3,350.5 |
+27.5 (+0.83%)
|
381 |
23 Nov 2021 |
GBX |
3,329 |
3,329 |
3,323 |
3,323 |
3,323 |
-33.5 (-1.00%)
|
381 |
22 Nov 2021 |
GBX |
3,356.5 |
3,356.5 |
3,356.5 |
3,356.5 |
3,356.5 |
+26.25 (+0.79%)
|
0 |
19 Nov 2021 |
GBX |
3,328.44 |
3,330.25 |
3,328.44 |
3,330.25 |
3,330.25 |
+20 (+0.60%)
|
16 |
18 Nov 2021 |
GBX |
3,318.92 |
3,318.92 |
3,310.25 |
3,310.25 |
3,310.25 |
-1.5 (-0.05%)
|
4 |
17 Nov 2021 |
GBX |
3,311.75 |
3,311.75 |
3,311.75 |
3,311.75 |
3,311.75 |
-23.75 (-0.71%)
|
0 |
16 Nov 2021 |
GBX |
3,301 |
3,335.5 |
3,300.44 |
3,335.5 |
3,335.5 |
+22.25 (+0.67%)
|
772 |
15 Nov 2021 |
GBX |
3,321 |
3,321 |
3,313.25 |
3,313.25 |
3,313.25 |
-0.25 (-0.01%)
|
192 |
12 Nov 2021 |
GBX |
3,313.5 |
3,313.5 |
3,313.5 |
3,313.5 |
3,313.5 |
+12 (+0.36%)
|
0 |
11 Nov 2021 |
GBX |
3,301.5 |
3,301.5 |
3,301.5 |
3,301.5 |
3,301.5 |
+12.5 (+0.38%)
|
0 |
10 Nov 2021 |
GBX |
3,293.5 |
3,293.5 |
3,289 |
3,289 |
3,289 |
+9 (+0.27%)
|
74 |